9010富士急行
3105296+10.54%31.63万9.81亿29622809317529601648.69亿1239.59亿5309.78万3992.25万+8.87%+4.12%+0.98%-21.19%-22.86%-38.64%-26.42%0.84%0.79%36.0636.067.65%陆运
9078S Line集团
152363+4.32%16.17万2.39亿1471146015231471165.26亿129.58亿1085.12万850.82万+4.17%+3.39%-1.74%+63.06%+76.07%+89.19%+73.07%1.44%1.90%13.1511.423.56%陆运
9070托纳美控股
6400250+4.07%1.95万1.25亿6130615065906130580.30亿373.77亿906.71万584.02万+14.90%+11.50%+28.77%+40.66%+42.38%+42.38%+41.75%2.19%0.33%12.6210.767.48%陆运
9072尼康控股
3532.080.0+2.32%51.07万18.05亿3467.03452.03658.03467.02227.41亿1811.17亿6306.37万5127.89万+16.30%+20.53%+20.75%+15.80%+17.99%+24.06%+14.68%2.97%1.00%13.5613.565.53%陆运
9090AZ-COM丸和控股
123828+2.31%13.02万1.61亿12191210125112151669.93亿565.32亿1.35亿4566.37万+3.77%+5.18%+9.75%-9.44%-17.74%-37.73%-19.03%2.42%0.29%18.7918.792.98%陆运
9007小田急电
1516.533.5+2.26%82.16万12.40亿1496.01483.01522.01494.55426.38亿5282.88亿3.58亿3.48亿-1.62%-0.98%-6.56%-30.03%-31.98%-24.14%-29.50%1.98%0.24%6.736.731.85%陆运
9003相铁控股
2456.054.0+2.25%11.16万2.73亿2421.52402.02463.52420.02406.22亿2119.63亿9797.30万8630.40万+1.59%+2.61%+0.51%-12.82%-8.92%-6.08%-10.30%2.04%0.13%14.9614.961.81%陆运
2384SBS控股
267853+2.02%9600.002549.46万26382625267826361063.63亿353.27亿3971.74万1319.15万-2.05%+0.83%+0.56%+5.31%+8.82%-17.85%+8.95%2.43%0.07%13.0810.581.60%陆运
9020东日本旅客铁道
2605.049.0+1.92%97.86万25.37亿2573.02556.02606.02570.02.95万亿2.62万亿11.31亿10.07亿+1.62%-3.98%-8.31%-13.43%-3.27%-0.01%-3.86%1.79%0.10%14.9914.991.41%陆运
9006京浜急行
1172.018.5+1.60%36.88万4.31亿1160.01153.51175.01160.03226.39亿2776.37亿2.75亿2.37亿+2.76%+1.60%-0.13%-18.38%-7.97%-9.98%-9.04%1.28%0.16%20.4020.401.30%陆运
9145Being控股
265041+1.57%2700.00712.97万2622260926532622158.00亿52.57亿596.23万198.37万+4.95%+6.17%+2.75%+4.95%-3.95%+40.14%-11.61%1.28%0.14%13.9914.181.19%陆运
9143SG控股
1476.522.5+1.55%51.29万7.55亿1459.01454.01483.01457.09235.03亿5637.36亿6.25亿3.82亿+1.03%-0.57%-7.72%-24.75%-26.58%-30.27%-27.05%3.45%0.13%15.8815.881.79%陆运
9042阪急阪神
4135.058.0+1.42%10.35万4.29亿4125.04077.04169.04123.09991.04亿9017.73亿2.42亿2.18亿+1.00%+0.71%+1.87%-7.20%-7.66%-12.28%-7.89%1.33%0.05%14.6814.681.13%陆运
9021西日本客运
2895.538.0+1.33%70.74万20.43亿2870.02857.52903.52864.51.40万亿1.29万亿4.83亿4.47亿-0.21%-8.17%-9.06%-10.72%+0.03%-3.03%-1.53%2.45%0.16%7.147.141.37%陆运
9048名古屋铁路
1722.022.5+1.32%28.30万4.86亿1705.51699.51725.51703.03385.18亿3334.03亿1.97亿1.94亿+0.94%+0.15%-15.19%-20.81%-22.47%-27.39%-23.91%1.60%0.15%14.8414.841.32%陆运
9041近铁集团控股
3375.042.0+1.26%28.66万9.71亿3370.03333.03401.03343.06418.39亿5898.29亿1.90亿1.75亿-0.12%+0.45%+0.57%-26.93%-23.02%-31.15%-24.53%1.48%0.16%13.3513.351.74%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9064雅玛多控股
1736.021.0+1.22%41.56万7.22亿1730.01715.01743.51730.05953.57亿4887.99亿3.43亿2.82亿+5.08%-0.77%-1.17%-21.16%-34.54%-32.01%-33.37%2.65%0.15%16.1916.190.79%陆运
9065山九
5455.066.0+1.22%5.40万2.95亿5418.05389.05485.05403.03012.79亿2572.88亿5522.99万4716.56万-0.78%-2.15%-2.08%+0.93%+6.11%+11.55%+5.29%3.19%0.11%12.7312.731.52%陆运
9008京王电力铁道
3607.043.0+1.21%12.80万4.61亿3570.03564.03616.03570.04404.45亿4008.57亿1.22亿1.11亿-1.66%-2.12%-3.45%-14.99%-16.37%-22.61%-18.74%1.46%0.12%15.0615.061.29%陆运
9001东武铁道
2651.529.5+1.13%27.76万7.38亿2651.02622.02671.02649.05481.03亿5059.50亿2.07亿1.91亿-1.41%-1.16%-2.70%-32.63%-29.24%-29.27%-30.02%1.89%0.15%11.3811.380.84%陆运
9009京成电力铁道
5223.058.0+1.12%11.14万5.81亿5180.05165.05260.05164.08545.24亿6980.24亿1.64亿1.34亿-2.97%-4.57%-9.99%-18.39%-20.55%-9.84%-21.62%0.59%0.08%9.969.961.86%陆运
9022东海客运
3304.036.0+1.10%69.79万23.00亿3273.03268.03311.03271.03.25万亿2.75万亿9.84亿8.33亿-1.05%-4.81%-6.03%-15.97%-7.58%-6.75%-7.81%0.88%0.08%8.468.461.22%陆运
9044南海电气铁道
2631.528.5+1.09%6.95万1.83亿2614.02603.02645.52613.52979.68亿2715.91亿1.13亿1.03亿+2.39%+0.13%-0.02%-16.65%-7.11%-18.40%-8.15%1.33%0.07%12.4512.451.23%陆运
9039Sakai搬家中心
255825+0.99%2.49万6357.81万25292533256825291040.08亿508.27亿4065.97万1986.96万+4.97%+8.16%+6.54%-1.20%-5.36%+4.41%-5.96%2.07%0.13%12.4412.441.54%陆运
9024西武
2237.020.0+0.90%16.14万3.62亿2225.52217.02254.52225.56735.04亿4135.24亿3.01亿1.85亿-0.47%-0.60%-3.16%-6.11%+16.88%+48.15%+14.31%1.12%0.09%24.9524.951.31%陆运
9031西日本旅客铁道
2575.523.0+0.90%7.50万1.94亿2571.52552.52594.02565.52024.19亿1822.48亿7859.40万7076.22万+2.88%+3.81%+4.36%+2.51%+8.12%+6.60%+7.78%1.36%0.11%8.228.221.12%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9029Higashi Twenty One
122710+0.82%2400.00292.04万1225121712271210161.65亿85.87亿1317.45万699.82万+2.25%+2.25%+2.00%-6.26%+13.51%+28.89%+13.19%2.93%0.03%10.7210.721.40%陆运
9069扇港集团
11469+0.79%14.90万1.71亿11401137115311401713.13亿1232.51亿1.49亿1.08亿+3.34%+2.60%+0.79%+0.70%+3.34%+16.94%+0.35%3.32%0.14%12.1812.181.14%陆运