BK7117 海运

添加自选
  • 6579.575
  • +52.707+0.81%
延时20分钟行情已收盘 05/23 15:00 (东京)
6615.996最高价6509.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9130共荣油轮
118245+3.96%1.90万2215.90万113511371183113590.40亿41.56亿764.78万351.63万+8.74%+16.45%+19.76%+5.63%+44.15%+36.33%+38.41%1.69%0.54%亏损10.324.22%海运
9107川崎汽船
2297.544.0+1.95%888.57万202.49亿2240.02253.52311.02239.01.62万亿8638.06亿7.07亿3.76亿-0.45%+6.46%+10.19%-5.05%+36.35%+117.09%+13.93%3.63%2.36%15.8215.823.20%海运
9119饭野海运
130923+1.79%30.76万4.01亿12791286131312761384.97亿1004.18亿1.06亿7671.37万+3.89%+3.31%+4.89%-2.31%+8.27%+64.86%+10.28%2.37%0.40%7.017.012.88%海运
9110NS联合海运
492545+0.92%6.67万3.29亿48954880496548951160.61亿519.00亿2356.57万1053.80万+2.60%+5.57%+4.56%-5.29%+6.95%+48.12%+2.71%4.67%0.63%6.456.451.43%海运
9104商船三井
5074.027.0+0.53%159.80万80.92亿5041.05047.05095.05029.01.84万亿1.77万亿3.62亿3.48亿+0.85%+5.36%+7.30%-5.65%+26.25%+64.74%+12.33%4.34%0.46%7.047.041.31%海运
9101日本邮船
4884.09.0+0.18%323.38万158.15亿4881.04875.04928.04862.02.24万亿2.09万亿4.59亿4.28亿+1.29%+10.27%+15.27%+0.91%+24.21%+63.40%+11.74%2.87%0.76%10.4310.431.35%海运
9173东海汽船
26001+0.04%1000.00259.97万259925992600259957.06亿32.30亿219.47万124.22万+1.17%+1.56%+3.30%+5.69%+4.21%+5.61%+4.21%--0.08%亏损亏损0.04%海运
9308乾汽船
108000.00%3.48万3748.39万1080108010811067271.06亿215.81亿2509.84万1998.24万+4.35%-2.00%-0.55%+2.56%-3.74%-17.24%-0.46%1.32%0.17%22.6722.671.30%海运
9127玉井商船
1691-16-0.94%5400.00914.58万171517071715166832.64亿24.05亿193.03万142.20万+2.05%-3.48%-5.16%-11.93%-3.09%+23.07%-2.08%4.73%0.38%7.693.982.75%海运
9115明海集团
746-8-1.06%12.57万9343.85万750754750738251.86亿128.59亿3376.08万1723.68万+2.61%-3.74%+1.63%-6.75%+6.57%+34.90%-2.23%0.67%0.73%6.123.921.59%海运
9171栗林商船
1017-41-3.88%2.05万2107.38万1050105810501000128.89亿54.30亿1267.34万533.91万-1.64%-2.31%-9.84%+0.10%+32.77%+47.61%+21.22%0.98%0.38%9.287.054.73%海运

新闻