BK7119 仓储和运输相关产业

添加自选
  • 1556.596
  • +7.699+0.50%
延时20分钟行情未开盘 05/23 15:00 (东京)
1556.431最高价1538.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%9.25%0.00%1.361.570.00%仓储和运输相关产业
9386日本Concept
189981+4.46%19.96万3.76亿1830181819191829263.35亿112.37亿1386.78万591.74万+3.60%+2.26%+6.75%+1.12%+13.85%+15.93%+16.29%2.63%3.37%10.8310.834.95%仓储和运输相关产业
9310日本Transcity
87220+2.35%3.99万3437.04万853852872848554.11亿419.89亿6354.52万4815.29万+4.43%+19.78%+20.94%+38.63%+39.74%+38.19%+42.02%1.49%0.08%12.0212.022.82%仓储和运输相关产业
9361伏木海陆运送
166732+1.96%400.0065.72万163516351667163543.16亿25.21亿258.90万151.21万+0.48%+5.84%+1.77%+6.79%+17.39%-7.54%+9.67%3.00%0.03%8.436.271.96%仓储和运输相关产业
9311浅上
575090+1.59%200.00114.10万566056605750566081.34亿25.48亿141.46万44.31万+5.50%-3.20%+2.68%+12.52%+27.07%+38.89%+12.52%2.09%0.05%8.638.161.59%仓储和运输相关产业
9364上组
3213.050.0+1.58%23.69万7.57亿3193.03163.03217.03148.03420.41亿2829.50亿1.06亿8806.40万+4.69%-3.19%-3.92%-6.79%+0.03%+0.41%-4.55%3.11%0.27%13.7913.792.18%仓储和运输相关产业
9058特兰科姆
605070+1.17%1.12万6757.10万5960598060905960566.57亿330.83亿936.47万546.82万+5.03%+10.81%+3.24%-4.87%-19.23%-10.24%-15.74%2.25%0.21%12.5012.502.17%仓储和运输相关产业
9304涩泽仓库
310525+0.81%1.18万3639.65万3085308031053055470.53亿239.66亿1515.39万771.84万+0.98%+2.81%+4.93%+1.97%+10.58%+30.96%+6.63%3.22%0.15%12.6212.621.62%仓储和运输相关产业
9384Naigai Trans Line
255020+0.79%1.20万3048.76万2540253025502518248.72亿141.39亿975.36万554.47万+1.63%+2.00%+1.72%+7.10%+3.16%+4.55%+7.41%3.33%0.22%9.018.171.27%仓储和运输相关产业
9362兵机海运
243318+0.75%700.00170.51万243824152438243328.86亿15.77亿118.64万64.84万+1.38%+1.16%+0.62%-1.93%+17.37%+20.68%+14.66%4.73%0.11%7.406.490.21%仓储和运输相关产业
9193东京汽船
5944+0.68%7800.00462.87万59359059559159.09亿20.16亿994.83万339.33万0.00%-11.34%-10.00%-9.31%+2.41%+4.95%-0.83%3.37%0.23%6.9714.200.68%仓储和运输相关产业
9322川西仓库
11557+0.61%1000.00114.91万114811481155114188.32亿35.22亿764.66万304.91万-0.35%0.00%+2.94%-0.17%+7.74%+12.57%-1.87%1.47%0.03%6.095.921.22%仓储和运输相关产业
9353樱岛埠头
174510+0.58%600.00104.70万174517351745174526.30亿12.56亿150.70万71.96万+2.95%-3.00%-6.13%-6.08%-5.11%-15.25%-7.57%1.15%0.08%15.2013.560.00%仓储和运输相关产业
9380东海运
2891+0.35%8000.00231.02万28928828928880.74亿28.00亿2793.84万968.94万0.00%+1.40%+1.05%-2.69%+2.85%0.00%+1.05%1.73%0.08%亏损40.700.35%仓储和运输相关产业
9368木村联合
17636+0.34%1.10万1934.54万1772175717721745381.07亿175.58亿2161.49万995.90万-1.01%-3.03%+5.76%+11.37%+31.96%+56.02%+31.67%2.95%0.11%12.8816.191.54%仓储和运输相关产业
9303住友仓库
25258+0.32%10.35万2.61亿25152517253425031988.49亿1234.44亿7875.20万4888.88万+0.92%-2.88%-4.50%-2.51%+4.17%+11.58%+3.02%4.00%0.21%15.9215.921.23%仓储和运输相关产业
9363大运
3891+0.26%2.11万819.59万38938838938421.52亿12.06亿553.29万310.02万+1.30%-0.77%-0.26%-3.71%+7.76%-6.27%+4.57%2.57%0.68%7.179.801.29%仓储和运输相关产业
9365Tradia
13092+0.15%300.0039.23万130713071309130719.19亿9.24亿146.62万70.57万-0.53%-0.46%-0.08%0.00%+0.61%-0.91%+0.54%3.82%0.04%6.383.700.15%仓储和运输相关产业
9301三菱仓库
5153.05.0+0.10%21.03万10.79亿5125.05148.05163.05067.03905.93亿3035.70亿7579.92万5891.14万+1.74%-0.52%+0.25%+10.37%+18.43%+46.18%+21.28%2.33%0.36%14.3414.341.87%仓储和运输相关产业
9312京滨
2033-1-0.05%3300.00671.67万2034203420482030132.73亿97.67亿652.89万480.42万-1.07%+0.89%+3.04%+4.63%+15.12%+21.59%+15.97%3.44%0.07%6.486.480.89%仓储和运输相关产业
9306东阳仓库
1480-1-0.07%7900.001167.81万1485148114851476111.91亿70.34亿756.17万475.25万-0.07%-3.46%-2.37%-3.08%-4.39%+6.47%-3.96%3.55%0.17%7.578.290.61%仓储和运输相关产业
9324安田仓库
1460-1-0.07%3.80万5529.05万1450146114621445422.87亿290.01亿2896.40万1986.40万+2.89%+3.62%+9.04%+21.87%+33.21%+48.83%+24.47%1.85%0.19%19.9918.831.16%仓储和运输相关产业
9351东洋码头
1356-2-0.15%4100.00555.27万1356135813571351100.53亿79.83亿741.34万588.69万+1.04%0.00%+1.12%-2.02%+0.82%-0.59%-2.52%4.06%0.07%14.538.210.44%仓储和运输相关产业
9369K.R.S.
1208-3-0.25%3.25万3923.65万1211121112151195300.27亿123.63亿2485.67万1023.44万+6.06%+4.68%+2.03%+30.88%+32.89%+20.08%+33.63%1.90%0.32%亏损亏损1.65%仓储和运输相关产业
9355Rinko
1683-6-0.36%700.00118.14万169116891697168345.40亿19.22亿269.76万114.22万+0.18%+0.18%-4.65%-6.50%+2.12%+15.99%-5.98%1.78%0.06%8.856.640.83%仓储和运输相关产业
9381AIT物流
1767-8-0.45%1.13万1995.43万1774177517741757415.13亿247.51亿2349.36万1400.72万-0.17%-0.62%+1.32%-5.25%+6.32%+5.56%+2.38%4.53%0.08%13.8913.890.96%仓储和运输相关产业
9377AGP
845-4-0.47%3000.00252.84万841849847841110.43亿20.81亿1306.82万246.22万+2.18%-6.22%-3.43%-6.73%+6.96%+1.20%+2.42%4.73%0.12%12.7922.680.71%仓储和运输相关产业
9367大东港运
761-5-0.65%1200.0091.22万76076676176065.55亿17.65亿861.32万231.97万-0.78%-1.68%+0.40%0.00%+5.55%+9.81%+3.54%3.94%0.05%11.568.340.13%仓储和运输相关产业
9066日新株式会社
4380-30-0.68%4.54万1.99亿4410441044504345826.22亿422.66亿1886.34万964.98万+2.58%+41.52%+46.15%+52.56%+74.99%+92.27%+82.50%2.51%0.47%9.719.712.38%仓储和运输相关产业
9319中央仓库
1156-9-0.77%1.67万1932.51万1160116511611153219.54亿167.73亿1899.18万1450.97万+0.87%+1.14%+2.39%+1.05%+5.47%+8.34%+4.14%2.42%0.12%14.4112.840.69%仓储和运输相关产业

新闻