BK7119 仓储和运输相关产业

添加自选
  • 1564.012
  • +17.515+1.13%
延时20分钟行情休市中 05/31 15:00 (东京)
1563.860最高价1546.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9327e-LogiT
47930+6.68%2.70万1250.45万45344947945117.95亿6.06亿374.70万126.52万-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%--2.13%亏损亏损6.24%仓储和运输相关产业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9302三井仓库控股
4320160+3.85%13.59万5.83亿42004160433041951076.14亿973.91亿2491.06万2254.42万+3.10%+1.89%-6.29%-7.69%-11.02%+25.40%-8.18%3.38%0.60%8.898.893.25%仓储和运输相关产业
9310日本Transcity
87522+2.58%5.44万4716.43万852853875851556.02亿421.34亿6354.52万4815.29万+2.22%+1.39%+22.89%+43.44%+39.11%+40.45%+42.51%1.49%0.11%12.0612.062.81%仓储和运输相关产业
9366三立
89621+2.40%2800.00248.54万87587589687249.84亿33.20亿556.24万370.50万+2.17%-3.34%-1.75%+15.46%+22.24%+26.55%+17.89%5.58%0.08%9.575.252.74%仓储和运输相关产业
9361伏木海陆运送
167539+2.38%300.0049.74万164916361675164943.37亿25.33亿258.90万151.21万+0.72%+3.46%+1.64%+4.62%+18.21%-6.89%+10.20%2.99%0.02%8.476.301.59%仓储和运输相关产业
9325PHYZ控股
102120+2.00%3.02万3079.35万1012100110311011109.54亿26.44亿1072.83万258.92万+3.13%+0.99%-10.04%-12.21%-5.11%-18.90%-12.13%2.84%1.17%12.8213.582.00%仓储和运输相关产业
9326关通
4769+1.93%1.79万848.27万46646748146647.71亿18.02亿1002.29万378.51万-0.42%+0.21%-0.63%-3.25%-20.67%-0.83%-19.87%2.10%0.47%99.3799.373.21%仓储和运输相关产业
9381AIT物流
180034+1.93%1.66万2975.35万1780176618001779422.88亿163.44亿2349.36万908.01万+1.93%+0.95%+0.95%+2.86%+8.63%+7.72%+4.29%4.44%0.18%14.1514.151.19%仓储和运输相关产业
9369K.R.S.
118422+1.89%5.76万6827.75万1168116211951162294.30亿121.18亿2485.67万1023.44万-1.50%+3.05%+3.59%+19.48%+33.48%+20.08%+30.97%1.94%0.56%亏损亏损2.84%仓储和运输相关产业
9324安田仓库
146626+1.81%2.48万3626.25万1462144014681450424.61亿291.21亿2896.40万1986.40万+0.83%+0.55%+8.11%+20.66%+29.39%+51.60%+24.98%1.84%0.13%20.0718.911.25%仓储和运输相关产业
9307杉村仓库
61110+1.66%4.26万2586.92万60160161260199.91亿46.34亿1635.13万758.41万+3.04%+2.35%+6.82%+10.89%+7.38%-6.72%+12.32%1.31%0.56%12.4413.941.83%仓储和运输相关产业
9313丸八仓库
71611+1.56%6700.00473.36万70670571670642.40亿19.41亿592.12万271.14万-1.38%-3.50%-1.92%-5.67%+1.70%+5.29%+3.92%2.23%0.25%9.4610.291.42%仓储和运输相关产业
9368木村联合
177326+1.49%1.58万2786.08万1757174717731726383.23亿176.57亿2161.49万995.90万+1.60%+0.11%-1.66%+12.79%+25.92%+57.88%+32.41%2.93%0.16%12.9616.292.69%仓储和运输相关产业
9066日新株式会社
450065+1.47%10.35万4.65亿4450443545604415848.85亿434.24亿1886.34万964.98万+1.47%+0.11%+46.10%+58.28%+78.86%+74.28%+87.50%2.44%1.07%9.989.983.27%仓储和运输相关产业
9384Naigai Trans Line
256235+1.39%1.14万2906.23万2525252725652525249.89亿142.06亿975.36万554.47万+0.47%+2.11%+1.59%+9.91%+3.52%+3.06%+7.92%3.32%0.21%9.058.211.58%仓储和运输相关产业
9304涩泽仓库
303537+1.23%2.19万6605.71万3000299830352981459.92亿234.25亿1515.39万771.84万-1.46%-1.30%-0.33%+1.00%+7.62%+28.44%+4.22%3.29%0.28%12.3312.331.80%仓储和运输相关产业
9193东京汽船
5757+1.23%3000.00171.59万56956857756857.20亿19.51亿994.83万339.33万-3.04%-2.21%-13.14%-13.14%-4.33%-1.20%-4.01%3.48%0.09%6.7513.751.59%仓储和运输相关产业
9377AGP
84910+1.19%1.85万1559.69万840839850839110.95亿20.90亿1306.82万246.22万+0.95%+1.56%-6.08%-4.71%+3.92%+5.47%+2.91%4.71%0.75%12.8522.791.31%仓储和运输相关产业
9364上组
3191.036.0+1.14%42.53万13.52亿3157.03155.03191.03133.03396.99亿2810.12亿1.06亿8806.40万+0.03%+3.94%-6.97%-5.84%-3.80%+2.28%-5.20%3.13%0.48%13.7013.701.84%仓储和运输相关产业
9319中央仓库
116613+1.13%1.85万2153.29万1165115311661158221.44亿169.18亿1899.18万1450.97万+0.09%+1.83%+3.28%+2.28%+4.11%+10.94%+5.05%2.40%0.13%14.5412.960.69%仓储和运输相关产业
9303住友仓库
254526+1.03%29.15万7.41亿25232519254525232004.24亿1244.22亿7875.20万4888.88万+0.79%+2.04%-2.23%+0.12%+4.47%+13.06%+3.84%3.97%0.60%16.0516.050.87%仓储和运输相关产业
9367大东港运
7687+0.92%1700.00130.40万76776177276166.15亿17.82亿861.32万231.97万0.00%+1.05%+1.05%-2.66%+7.41%+9.71%+4.49%3.91%0.07%11.678.421.45%仓储和运输相关产业
9386日本Concept
185516+0.87%8.13万1.50亿1850183918561845257.25亿109.77亿1386.78万591.74万-0.22%+1.70%+1.37%+0.87%+10.22%+10.48%+13.59%2.70%1.37%10.5810.580.60%仓储和运输相关产业
9058特兰科姆
606050+0.83%2.38万1.44亿6030601061206030567.50亿325.60亿936.47万537.30万0.00%+0.66%+13.91%-1.30%-19.41%-9.55%-15.60%2.24%0.44%12.5212.521.50%仓储和运输相关产业
9363大运
3893+0.78%7700.00298.57万38838638938721.52亿12.06亿553.29万310.02万+0.78%+0.78%-0.26%-2.02%+5.14%-2.26%+4.57%2.57%0.25%7.179.800.52%仓储和运输相关产业
9322川西仓库
11497+0.61%1200.00137.21万114211421149114287.86亿35.03亿764.66万304.91万+0.35%+0.52%+2.13%-3.53%+5.32%+13.43%-2.38%1.48%0.04%6.065.890.61%仓储和运输相关产业
9353樱岛埠头
179010+0.56%100.0017.90万179017801790179027.06亿12.88亿151.20万71.96万+0.79%+3.47%-1.16%-3.30%-6.77%-8.30%-5.19%1.12%0.01%15.6013.910.00%仓储和运输相关产业
9362兵机海运
241010+0.42%1100.00264.64万240024002410240028.59亿15.63亿118.64万64.84万0.00%+0.42%-1.23%-6.95%+11.63%+25.91%+13.57%4.77%0.17%7.336.430.42%仓储和运输相关产业
9312京滨
20718+0.39%6300.001297.97万2062206320722044135.21亿99.50亿652.89万480.42万+0.73%+0.88%+3.71%+5.66%+14.93%+19.37%+18.14%3.38%0.13%6.606.601.36%仓储和运输相关产业

新闻