BK7119 仓储和运输相关产业

添加自选
  • 1623.654
  • +15.103+0.94%
延时20分钟行情交易中 06/14 14:09 (东京)
1626.836最高价1605.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9312京滨
233371+3.14%7800.001789.14万2228226223382228152.32亿112.08亿652.89万480.42万+6.53%+12.65%+13.64%+16.94%+33.31%+38.46%+33.09%3.00%0.16%7.437.434.86%仓储和运输相关产业
9310日本Transcity
97826+2.73%11.70万1.14亿960952989951621.47亿470.94亿6354.52万4815.29万+1.35%+11.77%+13.33%+51.63%+56.23%+63.82%+59.28%1.33%0.24%13.4813.483.99%仓储和运输相关产业
9325PHYZ控股
103827+2.67%1.15万1183.88万1020101110391015111.36亿26.88亿1072.83万258.92万-1.33%+1.67%+2.67%-8.47%-2.72%-15.61%-10.67%2.79%0.44%13.0313.812.37%仓储和运输相关产业
9381AIT物流
181233+1.85%2.62万4709.77万1774177918231769425.70亿164.53亿2349.36万908.01万+0.44%+0.67%+1.63%+5.04%+7.66%+8.05%+4.98%4.42%0.29%14.2414.243.04%仓储和运输相关产业
9386日本Concept
191634+1.81%5.72万1.09亿1877188219231866265.71亿113.38亿1386.78万591.74万+1.05%+3.29%+5.04%+6.21%+15.49%+15.35%+17.33%2.61%0.97%10.9310.933.03%仓储和运输相关产业
9326关通
4878+1.67%1.68万813.45万48047948747848.81亿18.85亿1002.29万387.12万+2.53%+2.31%+2.53%+1.04%-14.41%-6.70%-18.01%2.05%0.43%101.67101.671.88%仓储和运输相关产业
9319中央仓库
122020+1.67%1.95万2355.77万1190120012281188231.70亿177.91亿1899.18万1458.28万+4.45%+4.63%+6.55%+4.27%+11.31%+18.91%+9.91%2.30%0.13%15.2113.563.33%仓储和运输相关产业
9384Naigai Trans Line
271043+1.61%1.97万5281.76万2652266727282652264.32亿150.26亿975.36万554.47万+2.26%+5.78%+8.01%+13.01%+7.97%+11.34%+14.15%3.14%0.36%9.588.692.85%仓储和运输相关产业
9324安田仓库
166826+1.58%6.12万1.02亿1659164216801656483.12亿331.33亿2896.40万1986.40万+2.65%+13.78%+14.40%+35.94%+48.53%+73.93%+42.20%1.62%0.31%22.8421.511.46%仓储和运输相关产业
9304涩泽仓库
305045+1.50%2.11万6344.93万2986300530552986442.06亿235.41亿1449.39万771.84万-0.49%+0.49%-0.81%-0.16%+8.77%+28.31%+4.74%3.28%0.27%12.3912.392.30%仓储和运输相关产业
9377AGP
88213+1.50%4700.00413.47万882869883871115.26亿21.72亿1306.82万246.22万+4.13%+3.89%+5.50%-5.57%+9.02%+7.43%+6.91%4.54%0.19%13.3523.671.38%仓储和运输相关产业
9366三立
90312+1.35%4500.00401.85万89189190389150.23亿33.46亿556.24万370.50万+1.23%+0.78%-2.59%+9.59%+24.55%+28.09%+18.82%5.54%0.12%9.655.291.35%仓储和运输相关产业
9058特兰科姆
632080+1.28%1.55万9809.30万6300624063806300591.85亿339.57亿936.47万537.30万+1.61%+4.29%+4.98%+6.04%-14.82%-5.39%-11.98%2.15%0.29%13.0613.061.28%仓储和运输相关产业
9302三井仓库控股
449055+1.24%6.46万2.88亿44354435452044051118.49亿1012.24亿2491.06万2254.42万+1.47%+3.94%+5.90%-2.29%-3.65%+31.29%-4.57%3.25%0.29%9.239.232.59%仓储和运输相关产业
9193东京汽船
5877+1.21%2000.00116.82万58558058758058.40亿19.92亿994.83万339.33万+2.09%+2.09%-0.17%-12.39%-3.93%+2.62%-2.00%3.41%0.06%6.8914.031.21%仓储和运输相关产业
9368木村联合
172420+1.17%8000.001369.15万1700170417241700372.64亿171.69亿2161.49万995.90万+1.59%-2.76%-2.65%+4.87%+29.53%+56.02%+28.75%3.02%0.08%12.6015.841.41%仓储和运输相关产业
9303住友仓库
254829+1.15%13.48万3.41亿25102519255525012006.60亿1240.64亿7875.20万4869.06万-2.38%+0.12%+2.17%-0.43%+2.66%+11.12%+3.96%3.96%0.28%16.0716.072.14%仓储和运输相关产业
9301三菱仓库
5325.053.0+1.01%36.90万19.58亿5307.05272.05331.05274.04032.75亿3102.10亿7573.23万5825.54万-0.54%+2.98%+4.62%+11.71%+22.27%+55.52%+25.32%2.25%0.63%14.8114.811.08%仓储和运输相关产业
9066日新株式会社
454045+1.00%6.81万3.09亿4490449546204470856.40亿438.10亿1886.34万964.98万+2.95%+0.89%+1.00%+63.54%+86.75%+86.29%+89.17%2.42%0.71%10.0710.073.34%仓储和运输相关产业
9306东阳仓库
151811+0.73%2700.00407.98万1507150715181507114.79亿72.30亿756.17万476.26万+1.54%+1.61%+2.02%-0.65%+0.86%+15.00%-1.49%3.46%0.06%7.768.500.73%仓储和运输相关产业
9322川西仓库
11987+0.59%1500.00178.76万119111911198118891.61亿36.53亿764.66万304.91万+4.45%+4.26%+4.81%-1.96%+8.12%+19.56%+1.78%1.42%0.05%6.326.140.84%仓储和运输相关产业
9353樱岛埠头
18999+0.48%2000.00378.04万186518901899186528.71亿13.67亿151.20万71.96万-0.47%+6.09%+9.77%+3.09%+4.11%+2.93%+0.58%1.05%0.28%16.5514.761.80%仓储和运输相关产业
9365Tradia
14401+0.07%3800.00559.83万143914391505143921.11亿10.16亿146.62万70.57万+5.26%+9.84%+10.01%+7.95%+8.68%+12.76%+10.60%3.47%0.54%7.014.074.59%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9361伏木海陆运送
163600.00%0.000.00016360042.36亿24.62亿258.90万150.50万-1.68%-2.39%-1.45%+1.74%+12.98%-2.56%+7.63%3.06%0.00%8.276.150.00%仓储和运输相关产业
9363大运
38900.00%6300.00245.86万38938939138921.52亿12.06亿553.29万310.02万+0.26%0.00%+0.78%-3.47%+5.99%+1.04%+4.57%2.57%0.20%7.179.800.51%仓储和运输相关产业
9364上组
3289.00.00.00%21.41万7.03亿3262.03289.03317.03255.03501.31亿2896.42亿1.06亿8806.40万+0.98%+3.07%+7.13%-2.55%-0.99%+5.11%-2.29%3.04%0.24%14.1214.121.89%仓储和运输相关产业
9369K.R.S.
161800.00%9.61万1.57亿1627161816451614402.18亿165.59亿2485.67万1023.44万+8.66%+36.66%+40.82%+55.43%+79.18%+71.04%+78.98%1.42%0.94%亏损亏损1.92%仓储和运输相关产业
9362兵机海运
2406-1-0.04%400.0095.85万236724072406236728.54亿15.60亿118.64万64.84万-1.92%-0.17%+0.25%-4.33%+12.48%+26.17%+13.38%4.78%0.06%7.326.411.62%仓储和运输相关产业

新闻