BK7119 仓储和运输相关产业

添加自选
  • 1548.827
  • +0.201+0.01%
延时20分钟行情交易中 05/29 09:01 (东京)
1549.877最高价1547.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9066日新株式会社
4435100+2.31%7000.003080.60万4380433544354375836.59亿427.97亿1886.34万964.98万-1.44%+3.02%+47.88%+55.89%+74.88%+93.67%+84.79%2.48%0.07%9.849.841.38%仓储和运输相关产业
9351东洋码头
136811+0.81%2200.00300.96万1368135713681368101.42亿80.53亿741.34万588.69万+1.48%+0.37%+1.48%-0.87%+0.59%+0.59%-1.65%4.02%0.04%14.668.280.00%仓储和运输相关产业
9325PHYZ控股
9905+0.51%1400.00139.20万997985997990106.21亿25.63亿1072.83万258.92万-1.69%-4.72%-13.39%-18.32%-7.99%-22.35%-14.80%2.93%0.05%12.4313.170.71%仓储和运输相关产业
9310日本Transcity
8573+0.35%2400.00205.32万856854857851544.58亿412.67亿6354.52万4815.29万+0.82%+3.88%+21.05%+37.78%+36.25%+34.33%+39.58%1.52%0.01%11.8211.820.70%仓储和运输相关产业
9381AIT物流
17814+0.23%600.00106.86万1781177717811781418.42亿161.72亿2349.36万908.01万-0.84%-1.06%+1.48%+1.83%+6.26%+4.89%+3.19%4.49%0.01%14.0014.000.00%仓储和运输相关产业
9384Naigai Trans Line
25505+0.20%400.00102.00万2550254525502550248.72亿141.39亿975.36万554.47万+1.55%+2.00%+1.39%+6.29%+0.91%+1.76%+7.41%3.33%0.01%9.018.170.00%仓储和运输相关产业
9364上组
3129.05.0+0.16%7800.002440.11万3125.03124.03145.03120.03330.98亿2755.52亿1.06亿8806.40万-1.01%-3.04%-6.26%-10.06%-3.04%-0.67%-7.04%3.20%0.01%13.4313.430.80%仓储和运输相关产业
9368木村联合
17141+0.06%1100.00188.45万1713171317141713370.48亿170.70亿2161.49万995.90万-1.83%-6.54%-2.67%+4.83%+25.29%+48.53%+28.01%3.03%0.01%12.5315.740.06%仓储和运输相关产业
9058特兰科姆
615000.00%900.00553.50万6150615061506150575.93亿330.44亿936.47万537.30万+1.99%+8.27%+9.04%-3.30%-18.44%-8.75%-14.35%2.21%0.02%12.7112.710.00%仓储和运输相关产业
9304涩泽仓库
304500.00%300.0091.35万3045304530453045461.44亿235.02亿1515.39万771.84万-2.09%-4.09%+1.84%-0.49%+7.83%+26.93%+4.57%3.28%0.00%12.3712.370.00%仓储和运输相关产业
9306东阳仓库
149400.00%100.0014.94万1494149414941494112.97亿71.00亿756.17万475.25万+0.27%-0.60%-2.10%-1.58%-1.97%+8.65%-3.05%3.51%0.00%7.648.370.00%仓储和运输相关产业
9311浅上
585000.00%0.000.00058500082.76亿25.92亿141.46万44.31万+9.14%-1.35%+1.74%+12.28%+29.28%+41.30%+14.48%2.05%0.00%8.788.300.00%仓储和运输相关产业
9313丸八仓库
72800.00%0.000.0007280043.11亿19.74亿592.12万271.14万-0.14%-1.22%-4.08%-4.21%+2.97%+8.01%+5.66%2.20%0.00%9.6210.460.00%仓储和运输相关产业
9319中央仓库
116300.00%300.0034.89万1163116311631163220.87亿168.75亿1899.18万1450.97万-0.09%+0.87%+3.84%+1.04%+3.47%+7.99%+4.77%2.41%0.00%14.5012.920.00%仓储和运输相关产业
9324安田仓库
145000.00%1200.00174.00万1450145014501450419.98亿288.03亿2896.40万1986.40万-0.68%+2.18%+3.87%+21.75%+29.46%+47.51%+23.61%1.86%0.01%19.8518.700.00%仓储和运输相关产业
9353樱岛埠头
175200.00%0.000.00017520026.49亿12.61亿151.20万71.96万-0.85%+0.06%-3.74%-5.40%-4.68%-8.03%-7.20%1.14%0.00%15.2713.620.00%仓储和运输相关产业
9355Rinko
168100.00%0.000.00016810045.35亿19.20亿269.76万114.22万-1.41%+3.38%-3.39%-7.02%+2.19%+18.13%-6.09%1.78%0.00%8.836.640.00%仓储和运输相关产业
9361伏木海陆运送
167600.00%0.000.00016760043.39亿25.34亿258.90万151.21万+3.01%+1.33%+3.01%+5.67%+15.99%-6.47%+10.26%2.98%0.00%8.476.300.00%仓储和运输相关产业
9362兵机海运
238600.00%0.000.00023860028.31亿15.47亿118.64万64.84万-0.58%-0.67%-1.00%-5.39%+11.91%+23.63%+12.44%4.82%0.00%7.266.360.00%仓储和运输相关产业
9365Tradia
131700.00%0.000.00013170019.31亿9.29亿146.62万70.57万+0.53%+0.92%+0.23%-0.15%-1.35%+0.84%+1.15%3.80%0.00%6.423.720.00%仓储和运输相关产业
9367大东港运
77000.00%0.000.0007700066.32亿17.86亿861.32万231.97万+0.52%-0.77%+1.32%+0.65%+6.50%+10.79%+4.76%3.90%0.00%11.708.440.00%仓储和运输相关产业
9377AGP
83000.00%200.0016.60万830830830830108.47亿20.44亿1306.82万246.22万-2.58%-0.60%-7.88%-8.69%+3.75%-0.60%+0.61%4.82%0.01%12.5622.280.00%仓储和运输相关产业
9380东海运
29200.00%2700.0078.84万29229229229281.58亿28.29亿2793.84万968.94万+2.10%+1.74%+1.74%-1.35%+2.82%+3.55%+2.10%1.71%0.03%亏损41.130.00%仓储和运输相关产业
9301三菱仓库
5193.0-7.0-0.13%4600.002389.87万5196.05200.05196.05191.03936.25亿3030.47亿7579.92万5835.68万+1.88%+1.25%+1.80%+11.89%+17.68%+45.67%+22.22%2.31%0.01%14.4514.450.10%仓储和运输相关产业
9193东京汽船
577-1-0.17%4200.00243.29万58057858057757.40亿19.58亿994.83万339.33万-3.35%-13.75%-11.91%-12.44%-2.53%+1.23%-3.67%3.47%0.12%6.7713.790.52%仓储和运输相关产业
9366三立
889-2-0.22%1.02万906.78万88989188988949.45亿32.94亿556.24万370.50万-0.22%-4.82%-2.95%+13.97%+20.62%+23.13%+16.97%5.62%0.28%9.505.210.00%仓储和运输相关产业
9303住友仓库
2513-10-0.40%9700.002443.11万25202523252225121979.04亿1228.58亿7875.20万4888.88万-0.71%-0.91%-2.75%-3.23%+2.66%+10.12%+2.53%4.02%0.02%15.8415.840.40%仓储和运输相关产业
9302三井仓库控股
4215-20-0.47%3600.001522.75万42354235423542101049.98亿950.24亿2491.06万2254.42万-1.63%-3.77%-7.46%-10.22%-11.54%+19.41%-10.41%3.46%0.02%8.678.670.59%仓储和运输相关产业
9363大运
384-2-0.52%300.0011.52万38438638438421.25亿11.90亿553.29万310.02万-0.26%-1.03%-1.29%-5.19%+3.78%-8.35%+3.23%2.60%0.01%7.079.670.00%仓储和运输相关产业

新闻