BK7119 仓储和运输相关产业

添加自选
  • 1535.893
  • -12.733-0.82%
延时20分钟行情已收盘 05/29 15:00 (东京)
1555.003最高价1535.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9066日新株式会社
438550+1.15%8.05万3.56亿4380433544954375827.16亿423.14亿1886.34万964.98万-0.57%+2.81%+44.72%+54.73%+74.42%+70.29%+82.71%2.51%0.83%9.739.732.77%仓储和运输相关产业
9325PHYZ控股
9927+0.71%3.40万3408.38万9979851013987106.42亿25.68亿1072.83万258.92万-1.29%-4.15%-12.13%-16.57%-7.29%-21.70%-14.63%2.92%1.31%12.4513.202.64%仓储和运输相关产业
9353樱岛埠头
17608+0.46%1000.00176.05万176017521763176026.61亿12.67亿151.20万71.96万+1.44%-0.34%-5.22%-5.12%-4.81%-11.11%-6.78%1.14%0.14%15.3413.680.17%仓储和运输相关产业
9362兵机海运
23915+0.21%200.0047.59万236823862391236828.37亿15.50亿118.64万64.84万-0.99%-0.66%-0.66%-8.21%+8.88%+22.74%+12.68%4.81%0.03%7.286.370.96%仓储和运输相关产业
9311浅上
585000.00%0.000.00058500082.76亿25.92亿141.46万44.31万+9.14%-1.35%+1.74%+12.28%+29.28%+41.30%+14.48%2.05%0.00%8.788.300.00%仓储和运输相关产业
9355Rinko
168100.00%0.000.00016810045.35亿19.20亿269.76万114.22万-1.41%+3.38%-3.39%-7.02%+2.19%+18.13%-6.09%1.78%0.00%8.836.640.00%仓储和运输相关产业
9361伏木海陆运送
167600.00%100.0016.76万167616761676167643.39亿25.34亿258.90万151.21万+2.51%+0.96%+2.89%+4.10%+15.99%-9.36%+10.26%2.98%0.01%8.476.300.00%仓储和运输相关产业
9365Tradia
131700.00%0.000.00013170019.31亿9.29亿146.62万70.57万+0.53%+0.92%+0.23%-0.15%-1.35%+0.84%+1.15%3.80%0.00%6.423.720.00%仓储和运输相关产业
9381AIT物流
177700.00%1.48万2644.22万1781177717981775417.48亿161.35亿2349.36万908.01万+0.11%+0.17%+0.57%-1.00%+6.66%+5.77%+2.95%4.50%0.16%13.9713.971.29%仓储和运输相关产业
9310日本Transcity
853-1-0.12%2.58万2214.16万856854866851542.04亿410.74亿6354.52万4815.29万+0.12%+6.63%+20.65%+37.80%+37.14%+33.91%+38.93%1.52%0.05%11.7611.761.76%仓储和运输相关产业
9363大运
385-1-0.26%9100.00352.00万38438638838421.30亿11.94亿553.29万310.02万-0.77%+0.26%-1.53%-4.94%+3.77%-5.17%+3.49%2.60%0.29%7.099.701.04%仓储和运输相关产业
9367大东港运
767-3-0.39%2300.00175.03万75577076875566.06亿17.79亿861.32万231.97万+0.13%-0.52%+1.46%+0.26%+6.68%+11.00%+4.35%3.91%0.10%11.658.411.69%仓储和运输相关产业
9307杉村仓库
597-3-0.50%1.04万619.71万60160060158797.62亿45.28亿1635.13万758.41万-0.83%-0.83%+1.19%+7.37%+4.55%-9.55%+9.74%1.34%0.14%12.1513.622.33%仓储和运输相关产业
9369K.R.S.
1163-6-0.51%10.58万1.23亿1161116911691151289.08亿119.03亿2485.67万1023.44万-3.96%+0.26%+0.43%+22.94%+30.97%+16.77%+28.65%1.98%1.03%亏损亏损1.54%仓储和运输相关产业
9306东阳仓库
1485-9-0.60%4400.00655.04万1494149414981483112.29亿70.58亿756.17万475.25万+0.27%-0.47%-0.40%-1.98%-2.11%+8.39%-3.63%3.54%0.09%7.598.321.00%仓储和运输相关产业
9380东海运
290-2-0.68%1.14万331.70万29229229329081.02亿28.10亿2793.84万968.94万+0.69%-0.34%+3.57%-2.03%+2.11%+2.47%+1.40%1.72%0.12%亏损40.851.03%仓储和运输相关产业
9322川西仓库
1141-9-0.78%1900.00217.59万114411501153114187.25亿34.79亿764.66万304.91万-0.61%-2.06%+3.54%-3.63%+5.16%+11.53%-3.06%1.49%0.06%6.025.851.04%仓储和运输相关产业
9303住友仓库
2503-20-0.79%10.01万2.52亿25202523253125031971.16亿1223.69亿7875.20万4888.88万-0.56%-1.07%-3.84%-2.95%+2.96%+10.36%+2.12%4.04%0.21%15.7815.781.11%仓储和运输相关产业
9301三菱仓库
5158.0-42.0-0.81%15.77万8.18亿5196.05200.05250.05146.03909.72亿3010.04亿7579.92万5835.68万+0.19%+0.53%-0.44%+12.25%+16.78%+46.12%+21.39%2.33%0.27%14.3514.352.00%仓储和运输相关产业
9364上组
3098.0-26.0-0.83%15.28万4.74亿3125.03124.03145.03086.03297.98亿2728.22亿1.06亿8806.40万-2.06%-1.93%-9.49%-11.64%-3.91%-1.65%-7.96%3.23%0.17%13.3013.301.89%仓储和运输相关产业
9351东洋码头
1344-13-0.96%7900.001069.85万136813571368134399.64亿79.12亿741.34万588.69万-1.03%-1.03%+1.43%-2.47%-1.10%+0.67%-3.38%4.09%0.13%14.408.141.84%仓储和运输相关产业
9368木村联合
1696-17-0.99%2.21万3773.85万1713171317281692366.59亿168.90亿2161.49万995.90万-3.47%-6.09%-2.53%+3.73%+21.06%+49.16%+26.66%3.07%0.22%12.3915.582.10%仓储和运输相关产业
9319中央仓库
1151-12-1.03%1.13万1307.71万1163116311641150218.60亿167.01亿1899.18万1450.97万-1.20%0.00%+2.31%+0.61%+3.51%+7.67%+3.69%2.43%0.08%14.3512.791.20%仓储和运输相关产业
9384Naigai Trans Line
2515-30-1.18%9200.002324.15万2550254525502514245.30亿139.45亿975.36万554.47万-0.59%+0.92%-0.71%+5.01%+0.16%+1.37%+5.94%3.38%0.17%8.898.061.42%仓储和运输相关产业
9302三井仓库控股
4185-50-1.18%6.30万2.64亿42354235423541701042.51亿943.48亿2491.06万2254.42万-0.71%-3.68%-8.52%-11.05%-13.17%+19.57%-11.05%3.49%0.28%8.618.611.54%仓储和运输相关产业
9326关通
468-6-1.27%1.46万685.55万47147447446846.91亿17.71亿1002.29万378.51万-1.89%-1.47%-0.64%-7.51%-27.55%-6.96%-21.21%2.14%0.39%7.747.931.27%仓储和运输相关产业
9377AGP
819-11-1.33%1.67万1375.53万830830830819107.03亿20.17亿1306.82万246.22万-3.53%-1.33%-9.10%-9.00%+1.74%+0.49%-0.73%4.88%0.68%12.4021.981.33%仓储和运输相关产业
9193东京汽船
570-8-1.38%1.45万832.60万58057858057056.71亿19.34亿994.83万339.33万-3.39%-4.84%-13.24%-13.24%-3.23%+0.35%-4.84%3.51%0.43%6.6913.631.73%仓储和运输相关产业
9304涩泽仓库
3000-45-1.48%2.73万8218.85万3045304530552981454.62亿231.55亿1515.39万771.84万-2.60%-2.91%+1.01%-1.15%+6.65%+26.53%+3.02%3.33%0.35%12.1912.192.43%仓储和运输相关产业

新闻