BK7119 仓储和运输相关产业

添加自选
  • 1547.754
  • -0.873-0.06%
延时20分钟行情交易中 05/29 10:14 (东京)
1555.003最高价1546.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9325PHYZ控股
100823+2.34%1.22万1222.93万9979851010990108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%2.88%0.47%12.6513.412.03%仓储和运输相关产业
9066日新株式会社
442085+1.96%4.25万1.89亿4380433544954375833.76亿426.52亿1886.34万964.98万+0.23%+3.63%+45.87%+55.96%+75.82%+71.65%+84.17%2.49%0.44%9.809.802.77%仓储和运输相关产业
9310日本Transcity
86410+1.17%9100.00783.23万856854866851549.03亿416.04亿6354.52万4815.29万+1.41%+8.00%+22.21%+39.58%+38.91%+35.64%+40.72%1.50%0.02%11.9111.911.76%仓储和运输相关产业
9313丸八仓库
7368+1.10%200.0014.72万73672873673643.58亿19.96亿592.12万271.14万+1.94%-0.14%+1.10%-2.13%+4.55%+8.24%+6.82%2.17%0.01%9.7210.570.00%仓储和运输相关产业
9381AIT物流
178710+0.56%3000.00535.56万1781177717901775419.83亿162.26亿2349.36万908.01万+0.68%+0.73%+1.13%-0.45%+7.26%+6.37%+3.53%4.48%0.03%14.0514.050.84%仓储和运输相关产业
9301三菱仓库
5225.025.0+0.48%3.53万1.84亿5196.05200.05250.05191.03960.51亿3049.14亿7579.92万5835.68万+1.50%+1.83%+0.85%+13.71%+18.29%+48.02%+22.97%2.30%0.06%14.5414.541.14%仓储和运输相关产业
9319中央仓库
11641+0.09%1200.00139.60万1163116311641161221.06亿168.89亿1899.18万1450.97万-0.09%+1.13%+3.47%+1.75%+4.68%+8.89%+4.86%2.41%0.01%14.5112.930.26%仓储和运输相关产业
9384Naigai Trans Line
25461+0.04%1000.00254.90万2550254525502546248.33亿141.17亿975.36万554.47万+0.63%+2.17%+0.51%+6.30%+1.39%+2.62%+7.25%3.34%0.02%9.008.160.16%仓储和运输相关产业
9311浅上
585000.00%0.000.00058500082.76亿25.92亿141.46万44.31万+9.14%-1.35%+1.74%+12.28%+29.28%+41.30%+14.48%2.05%0.00%8.788.300.00%仓储和运输相关产业
9322川西仓库
115000.00%700.0080.20万114411501150114487.94亿35.07亿764.66万304.91万+0.17%-1.29%+4.36%-2.87%+5.99%+12.41%-2.29%1.48%0.02%6.075.890.52%仓储和运输相关产业
9353樱岛埠头
175200.00%0.000.00017520026.49亿12.61亿151.20万71.96万-0.85%+0.06%-3.74%-5.40%-4.68%-8.03%-7.20%1.14%0.00%15.2713.620.00%仓储和运输相关产业
9355Rinko
168100.00%0.000.00016810045.35亿19.20亿269.76万114.22万-1.41%+3.38%-3.39%-7.02%+2.19%+18.13%-6.09%1.78%0.00%8.836.640.00%仓储和运输相关产业
9361伏木海陆运送
167600.00%0.000.00016760043.39亿25.34亿258.90万151.21万+3.01%+1.33%+3.01%+5.67%+15.99%-6.47%+10.26%2.98%0.00%8.476.300.00%仓储和运输相关产业
9362兵机海运
238600.00%0.000.00023860028.31亿15.47亿118.64万64.84万-0.58%-0.67%-1.00%-5.39%+11.91%+23.63%+12.44%4.82%0.00%7.266.360.00%仓储和运输相关产业
9365Tradia
131700.00%0.000.00013170019.31亿9.29亿146.62万70.57万+0.53%+0.92%+0.23%-0.15%-1.35%+0.84%+1.15%3.80%0.00%6.423.720.00%仓储和运输相关产业
9367大东港运
77000.00%0.000.0007700066.32亿17.86亿861.32万231.97万+0.52%-0.77%+1.32%+0.65%+6.50%+10.79%+4.76%3.90%0.00%11.708.440.00%仓储和运输相关产业
9351东洋码头
1356-1-0.07%2800.00382.56万1368135713681356100.53亿79.83亿741.34万588.69万-0.15%-0.15%+2.34%-1.60%-0.22%+1.57%-2.52%4.06%0.05%14.538.210.88%仓储和运输相关产业
9306东阳仓库
1492-2-0.13%1200.00179.27万1494149414981492112.82亿70.91亿756.17万475.25万+0.74%0.00%+0.07%-1.52%-1.65%+8.91%-3.18%3.52%0.03%7.638.360.40%仓储和运输相关产业
9303住友仓库
2519-4-0.16%2.75万6932.02万25202523253125121983.76亿1231.51亿7875.20万4888.88万+0.08%-0.43%-3.23%-2.33%+3.62%+11.07%+2.77%4.01%0.06%15.8815.880.75%仓储和运输相关产业
9307杉村仓库
599-1-0.17%3200.00190.59万60160060158797.94亿45.43亿1635.13万758.41万-0.50%-0.50%+1.53%+7.73%+4.90%-9.24%+10.11%1.34%0.04%12.1913.662.33%仓储和运输相关产业
9304涩泽仓库
3035-10-0.33%4000.001216.35万3045304530553030459.92亿234.25亿1515.39万771.84万-1.46%-1.78%+2.19%0.00%+7.89%+28.01%+4.22%3.29%0.05%12.3312.330.82%仓储和运输相关产业
9380东海运
291-1-0.34%3800.00110.96万29229229329181.30亿28.20亿2793.84万968.94万+1.04%0.00%+3.93%-1.69%+2.46%+2.83%+1.75%1.72%0.04%亏损40.990.69%仓储和运输相关产业
9377AGP
827-3-0.36%3500.00290.41万830830830826108.07亿20.36亿1306.82万246.22万-2.59%-0.36%-8.21%-8.11%+2.73%+1.47%+0.24%4.84%0.14%12.5222.200.48%仓储和运输相关产业
9368木村联合
1706-7-0.41%2900.00496.00万1713171317151702368.75亿169.90亿2161.49万995.90万-2.90%-5.54%-1.95%+4.34%+21.77%+50.04%+27.41%3.05%0.03%12.4715.670.76%仓储和运输相关产业
9324安田仓库
1444-6-0.41%1.34万1943.87万1450145014611444418.24亿286.84亿2896.40万1986.40万-1.16%+2.85%+4.41%+21.65%+29.62%+47.95%+23.10%1.87%0.07%19.7718.621.17%仓储和运输相关产业
9363大运
384-2-0.52%600.0023.04万38438638438421.25亿11.90亿553.29万310.02万-1.03%0.00%-1.79%-5.19%+3.50%-5.42%+3.23%2.60%0.02%7.079.670.00%仓储和运输相关产业
9193东京汽船
575-3-0.52%6300.00363.92万58057858057257.20亿19.51亿994.83万339.33万-2.54%-4.01%-12.48%-12.48%-2.38%+1.23%-4.01%3.48%0.19%6.7513.751.38%仓储和运输相关产业
9364上组
3106.0-18.0-0.58%2.37万7397.22万3125.03124.03145.03097.03306.50亿2735.27亿1.06亿8806.40万-1.80%-1.68%-9.26%-11.41%-3.66%-1.40%-7.72%3.22%0.03%13.3313.331.54%仓储和运输相关产业
9326关通
471-3-0.63%1100.0051.90万47147447347147.21亿17.83亿1002.29万378.51万-1.26%-0.84%0.00%-6.92%-27.09%-6.36%-20.71%2.12%0.03%7.797.980.42%仓储和运输相关产业

新闻