BK7119 仓储和运输相关产业

添加自选
  • 1538.763
  • -9.864-0.64%
延时20分钟行情交易中 05/29 14:38 (东京)
1555.003最高价1538.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9066日新株式会社
440065+1.50%6.88万3.05亿4380433544954375829.99亿424.59亿1886.34万964.98万-0.23%+3.17%+45.21%+55.26%+75.02%+70.87%+83.33%2.50%0.71%9.769.762.77%仓储和运输相关产业
9325PHYZ控股
99510+1.02%2.73万2743.40万9979851013990106.75亿25.76亿1072.83万258.92万-1.00%-3.86%-11.87%-16.32%-7.01%-21.47%-14.37%2.91%1.05%12.4913.242.34%仓储和运输相关产业
9353樱岛埠头
17608+0.46%1000.00176.05万176017521763176026.61亿12.67亿151.20万71.96万+1.44%-0.34%-5.22%-5.12%-4.81%-11.11%-6.78%1.14%0.14%15.3413.680.17%仓储和运输相关产业
9310日本Transcity
8573+0.35%1.87万1607.99万856854866851544.58亿412.67亿6354.52万4815.29万+0.59%+7.12%+21.22%+38.45%+37.78%+34.54%+39.58%1.52%0.04%11.8211.821.76%仓储和运输相关产业
9362兵机海运
23915+0.21%200.0047.59万236823862391236828.37亿15.50亿118.64万64.84万-0.99%-0.66%-0.66%-8.21%+8.88%+22.74%+12.68%4.81%0.03%7.286.370.96%仓储和运输相关产业
9307杉村仓库
60000.00%9400.00560.22万60160060158798.11亿45.50亿1635.13万758.41万-0.33%-0.33%+1.69%+7.91%+5.08%-9.09%+10.29%1.33%0.12%12.2113.692.33%仓储和运输相关产业
9311浅上
585000.00%0.000.00058500082.76亿25.92亿141.46万44.31万+9.14%-1.35%+1.74%+12.28%+29.28%+41.30%+14.48%2.05%0.00%8.788.300.00%仓储和运输相关产业
9355Rinko
168100.00%0.000.00016810045.35亿19.20亿269.76万114.22万-1.41%+3.38%-3.39%-7.02%+2.19%+18.13%-6.09%1.78%0.00%8.836.640.00%仓储和运输相关产业
9361伏木海陆运送
167600.00%0.000.00016760043.39亿25.34亿258.90万151.21万+3.01%+1.33%+3.01%+5.67%+15.99%-6.47%+10.26%2.98%0.00%8.476.300.00%仓储和运输相关产业
9363大运
38600.00%8000.00309.36万38438638838421.36亿11.97亿553.29万310.02万-0.52%+0.52%-1.28%-4.69%+4.04%-4.93%+3.76%2.59%0.26%7.119.721.04%仓储和运输相关产业
9365Tradia
131700.00%0.000.00013170019.31亿9.29亿146.62万70.57万+0.53%+0.92%+0.23%-0.15%-1.35%+0.84%+1.15%3.80%0.00%6.423.720.00%仓储和运输相关产业
9381AIT物流
1776-1-0.06%1.21万2164.46万1781177717981775417.25亿161.26亿2349.36万908.01万+0.06%+0.11%+0.51%-1.06%+6.60%+5.71%+2.90%4.50%0.13%13.9613.961.29%仓储和运输相关产业
9367大东港运
768-2-0.26%1900.00144.35万75577076875566.15亿17.82亿861.32万231.97万+0.26%-0.39%+1.59%+0.39%+6.82%+11.14%+4.49%3.91%0.08%11.678.421.69%仓储和运输相关产业
9368木村联合
1708-5-0.29%1.92万3279.80万1713171317281692369.18亿170.10亿2161.49万995.90万-2.79%-5.43%-1.84%+4.46%+21.91%+50.22%+27.56%3.04%0.19%12.4815.692.10%仓储和运输相关产业
9322川西仓库
1144-6-0.52%1500.00171.83万114411501150114287.48亿34.88亿764.66万304.91万-0.35%-1.80%+3.81%-3.38%+5.44%+11.83%-2.80%1.49%0.05%6.045.860.70%仓储和运输相关产业
9301三菱仓库
5170.0-30.0-0.58%9.31万4.85亿5196.05200.05250.05170.03918.82亿3017.04亿7579.92万5835.68万+0.43%+0.76%-0.21%+12.51%+17.05%+46.46%+21.68%2.32%0.16%14.3814.381.54%仓储和运输相关产业
9303住友仓库
2508-15-0.59%7.95万2.00亿25202523253125081975.10亿1226.13亿7875.20万4888.88万-0.36%-0.87%-3.65%-2.75%+3.17%+10.58%+2.33%4.03%0.16%15.8115.810.91%仓储和运输相关产业
9306东阳仓库
1485-9-0.60%3500.00521.36万1494149414981483112.29亿70.58亿756.17万475.25万+0.27%-0.47%-0.40%-1.98%-2.11%+8.39%-3.63%3.54%0.07%7.598.321.00%仓储和运输相关产业
9380东海运
290-2-0.68%9800.00285.29万29229229329081.02亿28.10亿2793.84万968.94万+0.69%-0.34%+3.57%-2.03%+2.11%+2.47%+1.40%1.72%0.10%亏损40.851.03%仓储和运输相关产业
9319中央仓库
1155-8-0.69%7600.00881.55万1163116311641155219.36亿167.59亿1899.18万1450.97万-0.86%+0.35%+2.67%+0.96%+3.87%+8.04%+4.05%2.42%0.05%14.4012.830.77%仓储和运输相关产业
9364上组
3102.0-22.0-0.70%8.33万2.59亿3125.03124.03145.03092.03302.24亿2731.75亿1.06亿8806.40万-1.93%-1.80%-9.38%-11.52%-3.78%-1.52%-7.84%3.22%0.10%13.3213.321.70%仓储和运输相关产业
9369K.R.S.
1158-11-0.94%9.32万1.08亿1161116911691151287.84亿118.51亿2485.67万1023.44万-4.38%-0.17%0.00%+22.41%+30.41%+16.27%+28.10%1.99%0.91%亏损亏损1.54%仓储和运输相关产业
9384Naigai Trans Line
2521-24-0.94%4100.001039.95万2550254525502521245.89亿139.78亿975.36万554.47万-0.36%+1.16%-0.47%+5.26%+0.40%+1.61%+6.19%3.37%0.07%8.918.081.14%仓储和运输相关产业
9351东洋码头
1344-13-0.96%7200.00975.77万136813571368134399.64亿79.12亿741.34万588.69万-1.03%-1.03%+1.43%-2.47%-1.10%+0.67%-3.38%4.09%0.12%14.408.141.84%仓储和运输相关产业
9326关通
469-5-1.05%1.25万587.17万47147447446847.01亿17.75亿1002.29万378.51万-1.68%-1.26%-0.42%-7.31%-27.40%-6.76%-21.04%2.13%0.33%7.767.951.27%仓储和运输相关产业
9377AGP
821-9-1.08%1.60万1318.12万830830830819107.29亿20.21亿1306.82万246.22万-3.30%-1.08%-8.88%-8.78%+1.99%+0.74%-0.48%4.87%0.65%12.4322.031.33%仓储和运输相关产业
9302三井仓库控股
4185-50-1.18%4.22万1.77亿42354235423541701042.51亿943.48亿2491.06万2254.42万-0.71%-3.68%-8.52%-11.05%-13.17%+19.57%-11.05%3.49%0.19%8.618.611.54%仓储和运输相关产业
9313丸八仓库
719-9-1.24%1000.0071.97万73672873671542.57亿19.49亿592.12万271.14万-0.42%-2.44%-1.24%-4.39%+2.13%+5.74%+4.35%2.23%0.04%9.5010.332.89%仓储和运输相关产业
9386日本Concept
1839-24-1.29%3.54万6542.58万1850186318541839255.03亿108.82亿1386.78万591.74万+1.16%+0.77%+3.31%-4.81%+9.86%+9.40%+12.61%2.72%0.60%10.4910.490.81%仓储和运输相关产业

新闻