BK7119 仓储和运输相关产业

添加自选
  • 1551.181
  • +2.555+0.16%
延时20分钟行情交易中 05/29 09:15 (东京)
1552.995最高价1547.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9325PHYZ控股
100722+2.23%7900.00790.49万9979851009990108.03亿26.07亿1072.83万258.92万0.00%-3.08%-11.90%-16.91%-6.41%-21.02%-13.34%2.88%0.31%12.6413.401.93%仓储和运输相关产业
9066日新株式会社
442085+1.96%2.96万1.32亿4380433544954375833.76亿426.52亿1886.34万964.98万-1.78%+2.67%+47.38%+55.36%+74.29%+93.01%+84.17%2.49%0.31%9.809.802.77%仓储和运输相关产业
9301三菱仓库
5237.037.0+0.71%1.19万6201.90万5196.05200.05240.05191.03969.60亿3056.14亿7579.92万5835.68万+2.75%+2.11%+2.67%+12.84%+18.67%+46.90%+23.25%2.29%0.02%14.5714.570.94%仓储和运输相关产业
9351东洋码头
13647+0.52%2400.00328.24万1368135713681364101.12亿80.30亿741.34万588.69万+1.19%+0.07%+1.19%-1.16%+0.29%+0.29%-1.94%4.03%0.04%14.618.260.30%仓储和运输相关产业
9310日本Transcity
8573+0.35%2500.00213.89万856854857851544.58亿412.67亿6354.52万4815.29万+0.82%+3.88%+21.05%+37.78%+36.25%+34.33%+39.58%1.52%0.01%11.8211.820.70%仓储和运输相关产业
9324安田仓库
14544+0.28%7400.001072.36万1450145014541444421.14亿288.82亿2896.40万1986.40万-0.41%+2.47%+4.15%+22.08%+29.82%+47.91%+23.96%1.86%0.04%19.9118.750.69%仓储和运输相关产业
9384Naigai Trans Line
25505+0.20%400.00102.00万2550254525502550248.72亿141.39亿975.36万554.47万+1.55%+2.00%+1.39%+6.29%+0.91%+1.76%+7.41%3.33%0.01%9.018.170.00%仓储和运输相关产业
9307杉村仓库
6011+0.17%300.0017.93万60160060159198.27亿45.58亿1635.13万758.41万-0.33%+0.67%+4.16%+6.94%+5.25%-9.90%+10.48%1.33%0.00%12.2413.711.67%仓储和运输相关产业
9303住友仓库
25252+0.08%1.41万3552.10万25202523252525121988.49亿1234.44亿7875.20万4888.88万-0.24%-0.43%-2.28%-2.77%+3.15%+10.65%+3.02%4.00%0.03%15.9215.920.52%仓储和运输相关产业
9304涩泽仓库
304500.00%500.00152.25万3045304530453045461.44亿235.02亿1515.39万771.84万-2.09%-4.09%+1.84%-0.49%+7.83%+26.93%+4.57%3.28%0.01%12.3712.370.00%仓储和运输相关产业
9306东阳仓库
149400.00%200.0029.88万1494149414941494112.97亿71.00亿756.17万475.25万+0.27%-0.60%-2.10%-1.58%-1.97%+8.65%-3.05%3.51%0.00%7.648.370.00%仓储和运输相关产业
9311浅上
585000.00%0.000.00058500082.76亿25.92亿141.46万44.31万+9.14%-1.35%+1.74%+12.28%+29.28%+41.30%+14.48%2.05%0.00%8.788.300.00%仓储和运输相关产业
9313丸八仓库
72800.00%0.000.0007280043.11亿19.74亿592.12万271.14万-0.14%-1.22%-4.08%-4.21%+2.97%+8.01%+5.66%2.20%0.00%9.6210.460.00%仓储和运输相关产业
9353樱岛埠头
175200.00%0.000.00017520026.49亿12.61亿151.20万71.96万-0.85%+0.06%-3.74%-5.40%-4.68%-8.03%-7.20%1.14%0.00%15.2713.620.00%仓储和运输相关产业
9355Rinko
168100.00%0.000.00016810045.35亿19.20亿269.76万114.22万-1.41%+3.38%-3.39%-7.02%+2.19%+18.13%-6.09%1.78%0.00%8.836.640.00%仓储和运输相关产业
9361伏木海陆运送
167600.00%0.000.00016760043.39亿25.34亿258.90万151.21万+3.01%+1.33%+3.01%+5.67%+15.99%-6.47%+10.26%2.98%0.00%8.476.300.00%仓储和运输相关产业
9362兵机海运
238600.00%0.000.00023860028.31亿15.47亿118.64万64.84万-0.58%-0.67%-1.00%-5.39%+11.91%+23.63%+12.44%4.82%0.00%7.266.360.00%仓储和运输相关产业
9365Tradia
131700.00%0.000.00013170019.31亿9.29亿146.62万70.57万+0.53%+0.92%+0.23%-0.15%-1.35%+0.84%+1.15%3.80%0.00%6.423.720.00%仓储和运输相关产业
9367大东港运
77000.00%0.000.0007700066.32亿17.86亿861.32万231.97万+0.52%-0.77%+1.32%+0.65%+6.50%+10.79%+4.76%3.90%0.00%11.708.440.00%仓储和运输相关产业
9380东海运
29200.00%3400.0099.32万29229229329281.58亿28.29亿2793.84万968.94万+2.10%+1.74%+1.74%-1.35%+2.82%+3.55%+2.10%1.71%0.04%亏损41.130.34%仓储和运输相关产业
9381AIT物流
1775-2-0.11%700.00124.61万1781177717811775417.01亿161.17亿2349.36万908.01万-1.17%-1.39%+1.14%+1.49%+5.91%+4.53%+2.84%4.51%0.01%13.9513.950.34%仓储和运输相关产业
9302三井仓库控股
4230-5-0.12%5700.002410.00万42354235423542101053.72亿953.62亿2491.06万2254.42万-1.28%-3.42%-7.14%-9.90%-11.23%+19.83%-10.10%3.45%0.03%8.708.700.59%仓储和运输相关产业
9364上组
3119.0-5.0-0.16%9100.002846.00万3125.03124.03145.03119.03320.34亿2746.72亿1.06亿8806.40万-1.33%-3.35%-6.56%-10.35%-3.35%-0.98%-7.34%3.21%0.01%13.3913.390.83%仓储和运输相关产业
9319中央仓库
1161-2-0.17%500.0058.12万1163116311631161220.49亿168.46亿1899.18万1450.97万-0.26%+0.69%+3.66%+0.87%+3.29%+7.80%+4.59%2.41%0.00%14.4712.900.17%仓储和运输相关产业
9368木村联合
1710-3-0.18%1500.00256.91万1713171317141710369.61亿170.30亿2161.49万995.90万-2.06%-6.76%-2.90%+4.59%+25.00%+48.18%+27.71%3.04%0.02%12.5015.710.23%仓储和运输相关产业
9326关通
473-1-0.21%900.0042.46万47147447347147.41亿17.90亿1002.29万378.51万-1.87%-1.05%-2.27%-8.69%-22.33%-2.87%-20.37%2.11%0.02%7.828.010.42%仓储和运输相关产业
9366三立
889-2-0.22%1.02万906.78万88989188988949.45亿32.94亿556.24万370.50万-0.22%-4.82%-2.95%+13.97%+20.62%+23.13%+16.97%5.62%0.28%9.505.210.00%仓储和运输相关产业
9377AGP
828-2-0.24%2800.00232.38万830830830828108.20亿20.39亿1306.82万246.22万-2.82%-0.84%-8.10%-8.91%+3.50%-0.84%+0.36%4.83%0.11%12.5322.220.24%仓储和运输相关产业
9369K.R.S.
1165-4-0.34%5.55万6444.59万1161116911691160289.58亿119.23亿2485.67万1023.44万-2.43%-1.44%+0.78%+24.20%+29.16%+15.69%+28.87%1.97%0.54%亏损亏损0.77%仓储和运输相关产业

新闻