BK7119 仓储和运输相关产业

添加自选
  • 1636.589
  • -4.325-0.26%
延时20分钟行情交易中 06/11 12:43 (东京)
1651.073最高价1635.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9312京滨
229445+2.00%2.04万4678.45万2240224923102240149.77亿110.21亿652.89万480.42万+8.11%+10.66%+13.68%+16.51%+30.64%+35.58%+30.86%3.05%0.43%7.317.313.11%仓储和运输相关产业
9384Naigai Trans Line
273644+1.63%1.23万3356.28万2698269227502697266.86亿151.70亿975.36万554.47万+2.78%+7.50%+9.44%+17.07%+9.13%+11.76%+15.25%3.11%0.22%9.678.771.97%仓储和运输相关产业
9353樱岛埠头
190225+1.33%2300.00436.59万185718771918185728.76亿13.69亿151.20万71.96万+5.78%+8.56%+8.62%+2.81%+0.42%+9.56%+0.74%1.05%0.32%16.5714.793.25%仓储和运输相关产业
9301三菱仓库
5480.070.0+1.29%15.01万8.24亿5435.05410.05521.05415.04150.13亿3192.39亿7573.23万5825.54万+3.38%+5.38%+6.84%+18.77%+21.99%+57.83%+28.97%2.19%0.26%15.2515.251.96%仓储和运输相关产业
9365Tradia
142817+1.20%2400.00340.90万141614111428141120.94亿10.08亿146.62万70.57万+5.93%+8.18%+9.43%+5.93%+7.05%+11.48%+9.68%3.50%0.34%6.964.031.21%仓储和运输相关产业
9377AGP
86910+1.16%1.09万949.60万878859880867113.56亿21.40亿1306.82万246.22万+2.72%+4.70%+4.07%-2.47%+7.95%+5.46%+5.33%4.60%0.44%13.1523.321.51%仓储和运输相关产业
9306东阳仓库
151516+1.07%6100.00928.85万1528149915281513114.56亿72.15亿756.17万476.26万+1.34%+1.41%+0.80%+1.34%-0.26%+15.21%-1.69%3.47%0.13%7.758.491.00%仓储和运输相关产业
9380东海运
2973+1.02%1.20万355.15万29429429729482.98亿28.78亿2793.84万968.94万+1.37%+1.71%+3.48%-2.62%+4.21%+5.32%+3.85%1.68%0.12%亏损41.831.02%仓储和运输相关产业
9313丸八仓库
7517+0.94%4100.00310.11万75774475775144.47亿20.36亿592.12万271.14万+2.46%+3.16%+1.90%-3.10%+6.68%+7.29%+9.00%2.13%0.15%9.9210.790.81%仓储和运输相关产业
9386日本Concept
194417+0.88%2.27万4422.19万1920192719611920269.59亿115.03亿1386.78万591.74万+2.10%+4.35%+3.40%+8.54%+18.03%+17.68%+19.04%2.57%0.38%11.0911.092.13%仓储和运输相关产业
9193东京汽船
5805+0.87%4200.00243.88万57757558357757.70亿19.68亿994.83万339.33万0.00%+0.35%-13.30%-13.17%-6.00%+1.05%-3.17%3.45%0.12%6.8113.871.04%仓储和运输相关产业
9366三立
9176+0.66%6500.00595.29万91191192091151.01亿33.97亿556.24万370.50万+1.10%+2.92%-1.82%+15.49%+25.10%+30.81%+20.66%5.45%0.18%9.805.380.99%仓储和运输相关产业
9326关通
4813+0.63%2.09万996.34万47847848347048.21亿18.62亿1002.29万387.12万+0.42%+1.48%+0.63%+1.91%-15.61%-4.18%-19.02%2.08%0.54%100.42100.422.72%仓储和运输相关产业
9322川西仓库
12157+0.58%4500.00548.46万122112081230121192.91亿37.05亿764.66万304.91万+4.29%+5.65%+4.65%+0.50%+8.48%+20.42%+3.23%1.40%0.15%6.416.231.57%仓储和运输相关产业
9363大运
3912+0.51%1700.0066.52万39138939239121.63亿12.12亿553.29万310.02万+0.26%+1.30%+0.77%-2.49%+4.83%-3.22%+5.11%2.56%0.06%7.209.850.26%仓储和运输相关产业
9302三井仓库控股
449020+0.45%2.18万9834.40万44954470453544751118.49亿1012.24亿2491.06万2254.42万+2.51%+6.02%+2.51%-0.77%-4.47%+30.71%-4.57%3.25%0.10%9.239.231.34%仓储和运输相关产业
9307杉村仓库
6172+0.33%1.84万1136.00万618615622611100.89亿46.57亿1635.13万754.78万+1.98%+2.83%+3.35%+11.37%+12.18%-6.94%+13.42%1.30%0.24%12.5614.071.79%仓储和运输相关产业
9058特兰科姆
632020+0.32%3000.001898.60万6300630063606300591.85亿339.57亿936.47万537.30万+2.10%+2.76%+11.27%+6.58%-14.59%-6.51%-11.98%2.15%0.06%13.0613.060.95%仓储和运输相关产业
9355Rinko
17301+0.06%100.0017.30万173017291730173046.67亿17.22亿269.76万99.55万+2.91%+1.47%+3.90%-2.70%+5.94%+22.70%-3.35%1.73%0.01%9.096.830.00%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9351东洋码头
138300.00%3100.00429.15万1385138313881376102.53亿81.42亿741.34万588.69万+1.39%+1.92%+1.47%+2.07%+0.07%+6.22%-0.58%3.98%0.05%14.828.370.87%仓储和运输相关产业
9361伏木海陆运送
165800.00%0.000.00016580042.93亿24.95亿258.90万150.50万-1.07%-1.13%+1.66%+3.30%+17.42%+1.10%+9.08%3.02%0.00%8.386.240.00%仓储和运输相关产业
9066日新株式会社
4475-5-0.11%1.68万7538.35万4485448045004460844.14亿431.83亿1886.34万964.98万-1.00%+3.23%+3.95%+64.70%+83.70%+81.98%+86.46%2.46%0.17%9.939.930.89%仓储和运输相关产业
9327e-LogiT
499-1-0.20%1.93万961.38万50150050449418.70亿6.31亿374.70万126.52万+4.18%+3.31%-16.28%-1.96%-21.04%+1.01%-21.17%--1.53%亏损亏损2.00%仓储和运输相关产业
9368木村联合
1720-4-0.23%4100.00706.72万1724172417311716371.78亿171.29亿2161.49万995.90万-0.06%+0.41%-6.22%+6.57%+27.50%+51.01%+28.45%3.02%0.04%12.5715.800.87%仓储和运输相关产业
9367大东港运
776-2-0.26%6100.00475.01万77877878176866.84亿18.00亿861.32万231.97万-0.13%+0.78%0.00%-1.02%+6.89%+11.49%+5.58%3.87%0.26%11.798.511.67%仓储和运输相关产业
9381AIT物流
1825-6-0.33%1.26万2299.76万1822183118351815428.76亿165.71亿2349.36万908.01万+1.67%+2.70%+1.39%+6.41%+8.70%+8.37%+5.74%4.38%0.14%14.3414.341.09%仓储和运输相关产业
9362兵机海运
2450-9-0.37%200.0048.90万244024592450244029.07亿15.88亿118.64万64.84万-0.20%+2.68%+2.00%-5.26%+16.11%+30.11%+15.46%4.69%0.03%7.466.530.41%仓储和运输相关产业
9304涩泽仓库
3085-25-0.80%1.47万4545.50万3125311031253075447.14亿238.11亿1449.39万771.84万+1.15%+1.31%-2.83%+3.77%+9.47%+30.89%+5.94%3.24%0.19%12.5412.541.61%仓储和运输相关产业

新闻