BK7119 仓储和运输相关产业

添加自选
  • 1590.004
  • +25.992+1.66%
延时20分钟行情已收盘 06/03 15:00 (东京)
1591.709最高价1569.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9369K.R.S.
123551+4.31%4.82万5874.56万1190118412401190306.98亿126.39亿2485.67万1023.44万+3.43%+5.11%+8.05%+23.75%+38.14%+26.80%+36.62%1.86%0.47%亏损亏损4.22%仓储和运输相关产业
9386日本Concept
191762+3.34%6.85万1.30亿1871185519171870265.85亿113.44亿1386.78万591.74万+3.96%+5.56%+4.81%+4.24%+13.03%+16.61%+17.39%2.61%1.16%10.9310.932.53%仓储和运输相关产业
9384Naigai Trans Line
263068+2.65%2.64万6899.27万2584256226302580256.52亿145.83亿975.36万554.47万+2.90%+5.20%+4.70%+12.15%+4.66%+6.09%+10.78%3.23%0.48%9.298.431.95%仓储和运输相关产业
9364上组
3275.084.0+2.63%33.14万10.80亿3198.03191.03291.03187.03486.41亿2884.10亿1.06亿8806.40万+4.13%+3.51%-3.53%-1.27%-0.85%+5.14%-2.70%3.05%0.38%14.0614.063.26%仓储和运输相关产业
9301三菱仓库
5293.0122.0+2.36%39.59万20.88亿5217.05171.05327.05199.04012.05亿3088.82亿7579.92万5835.68万+2.48%+3.46%+0.70%+14.89%+17.13%+53.87%+24.57%2.27%0.68%14.7214.722.48%仓储和运输相关产业
9058特兰科姆
6190130+2.15%1.07万6621.20万6060606062206060579.68亿332.59亿936.47万537.30万+0.65%+2.65%+16.35%+1.14%-17.36%-6.64%-13.79%2.20%0.20%12.7912.792.64%仓储和运输相关产业
9362兵机海运
246050+2.07%4100.001003.14万243824102460243829.18亿15.95亿118.64万64.84万+2.54%+1.86%+0.94%-5.13%+13.63%+30.09%+15.93%4.67%0.63%7.496.560.91%仓储和运输相关产业
9312京滨
211039+1.88%1.18万2469.93万2070207121172070137.76亿101.37亿652.89万480.42万+2.73%+2.18%+6.03%+6.84%+18.41%+20.71%+20.37%3.32%0.25%6.726.722.27%仓储和运输相关产业
9365Tradia
133524+1.83%2900.00386.53万132313111348132319.57亿9.42亿146.62万70.57万+1.99%+1.44%+0.53%-0.07%+1.68%+3.65%+2.53%3.75%0.41%6.503.771.91%仓储和运输相关产业
9302三井仓库控股
439070+1.62%5.54万2.42亿43304320439043251093.58亿989.69亿2491.06万2254.42万+3.66%+2.69%-4.25%-4.98%-9.48%+29.12%-6.70%3.33%0.25%9.039.031.51%仓储和运输相关产业
9322川西仓库
116415+1.31%6500.00752.72万115311491164115289.01亿35.49亿764.66万304.91万+2.02%+1.48%+3.28%-4.12%+6.01%+15.25%-1.10%1.46%0.21%6.145.961.04%仓储和运输相关产业
9325PHYZ控股
103413+1.27%2.34万2403.25万1034102110341017110.93亿26.77亿1072.83万258.92万+4.76%+2.89%-5.66%-12.37%-3.54%-13.83%-11.02%2.80%0.90%12.9813.761.67%仓储和运输相关产业
9367大东港运
7779+1.17%1.25万962.50万76476877776466.92亿18.02亿861.32万231.97万+1.04%+1.97%+1.30%-2.26%+8.22%+11.80%+5.71%3.86%0.54%11.808.521.69%仓储和运输相关产业
9366三立
90610+1.12%5700.00512.56万89689690689250.40亿33.57亿556.24万370.50万+4.14%-2.16%-0.88%+16.60%+23.27%+28.88%+19.21%5.52%0.15%9.685.311.56%仓储和运输相关产业
9303住友仓库
257328+1.10%15.35万3.93亿25312545257725312026.29亿1257.91亿7875.20万4888.88万+1.42%+2.63%-0.39%+1.70%+5.24%+14.81%+4.98%3.93%0.31%16.2216.221.81%仓储和运输相关产业
9193东京汽船
5816+1.04%2.05万1191.31万57957558557057.80亿19.71亿994.83万339.33万-2.19%-2.52%-12.50%-11.97%-3.81%0.00%-3.01%3.44%0.60%6.8213.892.61%仓储和运输相关产业
9304涩泽仓库
306530+0.99%2.16万6579.45万3070303530703035464.47亿236.57亿1515.39万771.84万+0.16%-0.81%+0.82%+2.27%+8.88%+30.70%+5.25%3.26%0.28%12.4612.461.15%仓储和运输相关产业
9313丸八仓库
7226+0.84%1800.00129.77万71671672971642.75亿19.58亿592.12万271.14万-1.23%-2.43%-2.30%-6.84%+2.41%+6.49%+4.79%2.22%0.07%9.5410.371.82%仓储和运输相关产业
9363大运
3923+0.77%2.52万982.91万38938939338921.69亿12.15亿553.29万310.02万+2.08%+1.82%+0.51%-0.76%+5.38%+0.51%+5.38%2.55%0.81%7.229.871.03%仓储和运输相关产业
9319中央仓库
11748+0.69%2.00万2342.18万1171116611741166222.96亿170.34亿1899.18万1450.97万+0.60%+1.38%+3.80%+2.62%+3.89%+12.88%+5.77%2.39%0.14%14.6413.040.69%仓储和运输相关产业
9066日新株式会社
453030+0.67%12.70万5.72亿4515450045754465854.51亿437.13亿1886.34万964.98万+4.26%-5.13%+48.04%+57.57%+79.76%+79.05%+88.75%2.43%1.32%10.0510.052.44%仓储和运输相关产业
9307杉村仓库
6154+0.65%1.72万1054.44万608611616607100.56亿46.64亿1635.13万758.41万+3.02%+2.84%+6.59%+13.68%+8.27%-3.91%+13.05%1.30%0.23%12.5214.031.47%仓储和运输相关产业
9310日本Transcity
8805+0.57%5.00万4404.15万885875891871559.20亿423.75亿6354.52万4815.29万+3.29%+0.46%+24.65%+43.32%+39.46%+42.39%+43.32%1.48%0.10%12.1312.132.29%仓储和运输相关产业
9355Rinko
16909+0.54%500.0083.72万166616811690166645.59亿16.82亿269.76万99.55万-1.57%+1.99%-2.99%-7.04%+3.94%+19.52%-5.59%1.78%0.05%8.886.671.43%仓储和运输相关产业
9351东洋码头
13597+0.52%3600.00488.03万1357135213591352100.75亿80.00亿741.34万588.69万+0.07%+0.44%+1.57%-0.88%-0.66%+5.51%-2.30%4.05%0.06%14.568.230.52%仓储和运输相关产业
9326关通
4782+0.42%1.71万818.13万47847648247547.91亿18.09亿1002.29万378.51万+1.49%-0.21%+1.49%-2.25%-20.47%-1.85%-19.53%2.09%0.45%99.7999.791.47%仓储和运输相关产业
9380东海运
2931+0.34%1.74万509.09万29229229329281.86亿28.39亿2793.84万968.94万+0.69%+1.38%+2.81%-2.33%+2.81%+5.78%+2.45%1.71%0.18%亏损41.270.34%仓储和运输相关产业
9361伏木海陆运送
16761+0.06%2400.00397.95万163516751676163543.39亿25.22亿258.90万150.50万-0.06%+3.39%+2.76%+4.03%+18.61%-3.79%+10.26%2.98%0.16%8.476.302.45%仓储和运输相关产业
9377AGP
84900.00%4300.00363.44万843849850843110.95亿20.90亿1306.82万246.22万+1.68%+0.35%-5.67%-5.03%+4.30%+6.66%+2.91%4.71%0.18%12.8522.790.82%仓储和运输相关产业

新闻