BK7119 仓储和运输相关产业

添加自选
  • 1621.625
  • +13.074+0.81%
延时20分钟行情交易中 06/14 12:35 (东京)
1624.552最高价1605.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9310日本Transcity
97927+2.84%10.26万9968.40万960952989951622.11亿471.42亿6354.52万4815.29万+1.45%+11.89%+13.44%+51.78%+56.39%+63.99%+59.45%1.33%0.21%13.5013.503.99%仓储和运输相关产业
9325PHYZ控股
103625+2.47%9200.00945.81万1020101110391015111.15亿26.82亿1072.83万258.92万-1.52%+1.47%+2.47%-8.64%-2.91%-15.77%-10.84%2.80%0.36%13.0113.782.37%仓储和运输相关产业
9381AIT物流
182041+2.30%2.47万4437.86万1774177918231769427.58亿165.26亿2349.36万908.01万+0.89%+1.11%+2.08%+5.51%+8.14%+8.53%+5.45%4.40%0.27%14.3014.303.04%仓储和运输相关产业
9365Tradia
147031+2.15%2900.00430.02万143914391505143921.55亿10.37亿146.62万70.57万+7.46%+12.13%+12.30%+10.19%+10.94%+15.11%+12.90%3.40%0.41%7.164.154.59%仓储和运输相关产业
9312京滨
230038+1.68%3700.00838.16万2228226223002228150.16亿110.50亿652.89万480.42万+5.02%+11.06%+12.03%+15.29%+31.43%+36.50%+31.20%3.04%0.08%7.337.333.18%仓储和运输相关产业
9302三井仓库控股
450065+1.47%5.57万2.48亿44354435452044051120.98亿1014.49亿2491.06万2254.42万+1.69%+4.17%+6.13%-2.07%-3.43%+31.58%-4.36%3.24%0.25%9.269.262.59%仓储和运输相关产业
9319中央仓库
121717+1.42%1.78万2148.20万1190120012281188231.13亿177.47亿1899.18万1458.28万+4.20%+4.37%+6.29%+4.02%+11.04%+18.62%+9.64%2.30%0.12%15.1713.523.33%仓储和运输相关产业
9386日本Concept
190624+1.28%3.43万6526.49万1877188219171866264.32亿112.79亿1386.78万591.74万+0.53%+2.75%+4.50%+5.65%+14.89%+14.75%+16.72%2.62%0.58%10.8710.872.71%仓储和运输相关产业
9303住友仓库
254829+1.15%11.20万2.82亿25102519255025012006.60亿1240.64亿7875.20万4869.06万-2.38%+0.12%+2.17%-0.43%+2.66%+11.12%+3.96%3.96%0.23%16.0716.071.95%仓储和运输相关产业
9324安田仓库
166018+1.10%4.98万8290.18万1659164216801656480.80亿329.74亿2896.40万1986.40万+2.15%+13.23%+13.85%+35.29%+47.82%+73.10%+41.52%1.63%0.25%22.7321.411.46%仓储和运输相关产业
9384Naigai Trans Line
269427+1.01%1.63万4363.77万2652266727282652262.76亿149.37亿975.36万554.47万+1.66%+5.15%+7.37%+12.34%+7.33%+10.68%+13.48%3.16%0.29%9.528.632.85%仓储和运输相关产业
9368木村联合
172117+1.00%5100.00870.80万1700170417211700371.99亿171.39亿2161.49万995.90万+1.41%-2.93%-2.82%+4.68%+29.30%+55.75%+28.53%3.02%0.05%12.5815.811.23%仓储和运输相关产业
9058特兰科姆
630060+0.96%1.19万7527.30万6300624063806300589.98亿338.50亿936.47万537.30万+1.29%+3.96%+4.65%+5.70%-15.09%-5.69%-12.26%2.16%0.22%13.0213.021.28%仓储和运输相关产业
9377AGP
8778+0.92%2100.00184.45万882869882871114.61亿21.59亿1306.82万246.22万+3.54%+3.30%+4.90%-6.10%+8.41%+6.82%+6.30%4.56%0.09%13.2723.541.27%仓储和运输相关产业
9066日新株式会社
453540+0.89%5.79万2.63亿4490449546204470855.46亿437.62亿1886.34万964.98万+2.83%+0.78%+0.89%+63.36%+86.55%+86.09%+88.96%2.43%0.60%10.0610.063.34%仓储和运输相关产业
9304涩泽仓库
303025+0.83%1.95万5857.28万2986300530552986439.16亿233.87亿1449.39万771.84万-1.14%-0.16%-1.46%-0.82%+8.06%+27.47%+4.05%3.30%0.25%12.3112.312.30%仓储和运输相关产业
9366三立
8987+0.79%4300.00383.79万89189189889149.95亿33.27亿556.24万370.50万+0.67%+0.22%-3.13%+8.98%+23.86%+27.38%+18.16%5.57%0.12%9.595.270.79%仓储和运输相关产业
9193东京汽船
5844+0.69%1100.0064.15万58558058558058.10亿19.82亿994.83万339.33万+1.57%+1.57%-0.68%-12.84%-4.42%+2.10%-2.50%3.42%0.03%6.8613.960.86%仓储和运输相关产业
9326关通
4823+0.63%1.35万653.76万48047948747848.31亿18.66亿1002.29万387.12万+1.47%+1.26%+1.47%0.00%-15.29%-7.66%-18.86%2.07%0.35%100.63100.631.88%仓储和运输相关产业
9363大运
3912+0.51%4900.00191.30万38938939138921.63亿12.12亿553.29万310.02万+0.77%+0.51%+1.30%-2.98%+6.54%+1.56%+5.11%2.56%0.16%7.209.850.51%仓储和运输相关产业
9322川西仓库
11976+0.50%1300.00154.90万119111911197119191.53亿36.50亿764.66万304.91万+4.36%+4.18%+4.72%-2.05%+8.03%+19.46%+1.70%1.42%0.04%6.326.130.50%仓储和运输相关产业
9301三菱仓库
5298.026.0+0.49%32.56万17.28亿5307.05272.05315.05274.04012.30亿3086.37亿7573.23万5825.54万-1.05%+2.46%+4.09%+11.14%+21.65%+54.73%+24.69%2.27%0.56%14.7414.740.78%仓储和运输相关产业
9353樱岛埠头
18999+0.48%1500.00283.11万186518901899186528.71亿13.67亿151.20万71.96万-0.47%+6.09%+9.77%+3.09%+4.11%+2.93%+0.58%1.05%0.21%16.5514.761.80%仓储和运输相关产业
9351东洋码头
13665+0.37%4100.00556.52万1355136113661355101.27亿80.41亿741.34万588.69万+0.22%+1.04%+1.79%-1.23%-1.01%+4.04%-1.80%4.03%0.07%14.648.270.81%仓储和运输相关产业
9380东海运
2961+0.34%7900.00233.42万29529529629582.70亿28.68亿2793.84万968.94万+0.68%+1.37%+3.14%-3.27%+4.96%+6.47%+3.50%1.69%0.08%亏损41.690.34%仓储和运输相关产业
9364上组
3299.010.0+0.30%18.60万6.10亿3262.03289.03317.03255.03511.96亿2905.23亿1.06亿8806.40万+1.29%+3.38%+7.46%-2.25%-0.69%+5.43%-1.99%3.03%0.21%14.1614.161.89%仓储和运输相关产业
9306东阳仓库
150700.00%1500.00226.05万1507150715071507113.95亿71.77亿756.17万476.26万+0.80%+0.87%+1.28%-1.37%+0.13%+14.17%-2.21%3.48%0.03%7.718.440.00%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9361伏木海陆运送
163600.00%0.000.00016360042.36亿24.62亿258.90万150.50万-1.68%-2.39%-1.45%+1.74%+12.98%-2.56%+7.63%3.06%0.00%8.276.150.00%仓储和运输相关产业

新闻