BK7119 仓储和运输相关产业

添加自选
  • 1639.252
  • +6.181+0.38%
延时20分钟行情交易中 06/21 11:08 (东京)
1648.829最高价1633.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9355Rinko
181151+2.90%9100.001758.95万176017602100176048.85亿18.03亿269.76万99.55万+7.16%+4.68%+7.80%+0.17%+10.90%+17.29%+1.17%1.66%0.91%9.527.1519.32%仓储和运输相关产业
9302三井仓库控股
474595+2.04%5.56万2.62亿46704650475546701182.01亿1069.72亿2491.06万2254.42万+5.09%+7.23%+13.25%-0.42%-0.52%+34.23%+0.85%3.08%0.25%9.769.761.83%仓储和运输相关产业
9324安田仓库
159932+2.04%2.71万4338.85万1580156716191580463.13亿317.63亿2896.40万1986.40万-4.88%-1.60%+9.97%+27.61%+43.54%+63.16%+36.32%1.69%0.14%21.9020.622.49%仓储和运输相关产业
9307杉村仓库
6049+1.51%7200.00432.20万59959560459798.54亿45.59亿1631.50万754.78万-2.27%-0.98%+1.85%-1.47%+13.75%-5.03%+11.03%1.32%0.10%12.3013.781.18%仓储和运输相关产业
9366三立
90512+1.34%4600.00412.93万88689390588650.34亿33.53亿556.24万370.50万-0.22%+1.46%+3.19%+4.99%+21.97%+23.63%+19.08%5.52%0.12%9.675.312.13%仓储和运输相关产业
9327e-LogiT
4325+1.17%2.01万863.94万42542743542416.19亿5.47亿374.70万126.52万-11.11%-12.02%-12.55%-37.21%-28.12%-13.94%-31.75%--1.59%亏损亏损2.58%仓储和运输相关产业
9377AGP
87510+1.16%2600.00227.30万873865875873114.35亿21.54亿1306.82万246.22万-1.02%+3.31%+4.04%-2.34%+6.71%+6.45%+6.06%4.57%0.11%13.2423.480.23%仓储和运输相关产业
9319中央仓库
126313+1.04%9100.001143.78万1250125012651250239.87亿184.18亿1899.18万1458.28万+3.27%+8.13%+8.41%+5.51%+15.98%+19.60%+13.78%2.22%0.06%15.7514.031.20%仓储和运输相关产业
9301三菱仓库
5286.042.0+0.80%12.87万6.83亿5290.05244.05334.05276.04003.21亿3079.38亿7573.23万5825.54万-0.26%-1.27%+2.68%+4.36%+23.94%+46.87%+24.41%2.27%0.22%14.7114.711.11%仓储和运输相关产业
9326关通
5044+0.80%7900.00395.03万50050050849250.52亿19.51亿1002.29万387.12万+3.49%+6.11%+5.44%-2.33%-10.00%-3.26%-15.15%1.98%0.20%105.22105.223.20%仓储和运输相关产业
9303住友仓库
258119+0.74%3.96万1.02亿25762562258925752028.27亿1256.70亿7858.48万4869.06万+1.14%-1.11%+2.22%-1.56%+5.05%+8.77%+5.30%3.91%0.08%16.2716.270.55%仓储和运输相关产业
9325PHYZ控股
11077+0.64%1.69万1872.63万1100110011171100118.76亿28.66亿1072.83万258.92万+7.27%+5.23%+11.82%-10.15%-1.95%-10.00%-4.73%2.62%0.65%13.9014.731.55%仓储和运输相关产业
9193东京汽船
5853+0.52%1400.0082.13万58858258858558.20亿19.85亿994.83万339.33万-0.34%+1.74%-1.35%-13.72%-2.50%+1.92%-2.34%3.42%0.04%6.8713.990.52%仓储和运输相关产业
9322川西仓库
11855+0.42%2300.00273.24万118711801190118490.61亿36.13亿764.66万304.91万-0.50%+3.31%+3.49%-6.32%+6.47%+16.52%+0.68%1.43%0.08%6.256.070.51%仓储和运输相关产业
9306东阳仓库
15066+0.40%1400.00210.34万1497150015061497113.88亿71.73亿756.17万476.26万-0.46%+0.74%+1.35%-3.46%-1.05%+11.97%-2.27%3.49%0.03%7.708.440.60%仓储和运输相关产业
9363大运
3901+0.26%200.007.80万39038939039021.58亿12.09亿553.29万310.02万+0.26%0.00%+0.26%-2.74%+5.69%+1.83%+4.84%2.56%0.01%7.189.820.00%仓储和运输相关产业
9368木村联合
17023+0.18%3900.00662.14万1702169917041691367.89亿169.50亿2161.49万995.90万-1.39%+0.29%-2.46%-0.93%+28.55%+41.83%+27.11%3.06%0.04%12.4415.630.77%仓储和运输相关产业
9364上组
3269.05.0+0.15%5.62万1.85亿3288.03264.03317.03262.03480.02亿2878.81亿1.06亿8806.40万-0.43%+0.37%+2.48%-3.00%-1.45%-1.12%-2.88%3.06%0.06%14.0314.031.69%仓储和运输相关产业
9381AIT物流
18532+0.11%9000.001672.96万1845185118661845435.34亿168.25亿2349.36万908.01万+1.76%+2.72%+4.93%+1.09%+11.69%+0.98%+7.36%4.32%0.10%14.5614.561.14%仓储和运输相关产业
9362兵机海运
23652+0.08%100.0023.65万236523632365236528.06亿15.33亿118.64万64.84万-1.74%-3.59%-1.87%-9.04%+13.32%+22.67%+11.45%4.86%0.02%7.206.310.00%仓储和运输相关产业
9304涩泽仓库
308000.00%7400.002281.30万3090308030903060446.41亿237.73亿1449.39万771.84万+0.98%+0.49%0.00%+0.82%+7.88%+16.71%+5.77%3.25%0.10%12.5212.520.97%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-4.27%+4.48%-5.25%+5.66%+29.18%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9351东洋码头
136700.00%1500.00205.10万1367136713701365101.34亿80.47亿741.34万588.69万+0.29%+0.29%+1.03%-3.60%-0.80%+2.40%-1.73%4.02%0.03%14.658.280.37%仓储和运输相关产业
9361伏木海陆运送
165000.00%600.0099.01万165016501651165042.72亿24.83亿258.90万150.50万-0.72%-0.36%-1.02%+4.56%+11.04%-2.25%+8.55%3.03%0.04%8.346.210.06%仓储和运输相关产业
9367大东港运
78800.00%0.000.0007880067.87亿18.28亿861.32万231.97万-0.88%+2.07%+3.55%+1.94%+8.99%+15.37%+7.21%3.81%0.00%11.978.640.00%仓储和运输相关产业
9380东海运
29400.00%2400.0070.62万29529429629482.14亿28.49亿2793.84万968.94万-0.34%0.00%+1.73%-5.47%+3.52%+4.26%+2.80%1.70%0.03%亏损41.410.68%仓储和运输相关产业
9313丸八仓库
759-1-0.13%600.0045.59万76076076075944.94亿20.58亿592.12万271.14万+2.57%+4.26%+4.55%-5.13%+11.29%+13.62%+10.16%2.11%0.02%10.0310.900.13%仓储和运输相关产业
9058特兰科姆
6520-10-0.15%5800.003783.20万6530653065506500610.58亿350.32亿936.47万537.30万+3.16%+4.82%+7.59%+8.13%-11.65%-1.51%-9.19%2.09%0.11%13.4713.470.77%仓储和运输相关产业
9310日本Transcity
1054-3-0.28%9.18万9724.35万1057105710721037669.77亿507.53亿6354.52万4815.29万+7.66%+9.22%+23.13%+53.87%+73.36%+66.51%+71.66%1.23%0.19%14.5314.533.31%仓储和运输相关产业

新闻