BK7119 仓储和运输相关产业

添加自选
  • 1606.180
  • -17.484-1.08%
延时20分钟行情已收盘 06/17 15:00 (东京)
1623.684最高价1599.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9355Rinko
175060+3.55%2700.00473.38万174916901770174747.21亿17.42亿269.76万99.55万+1.16%+3.98%+4.17%-2.72%+6.90%+22.04%-2.23%1.71%0.27%9.206.911.36%仓储和运输相关产业
9325PHYZ控股
104715+1.45%2.07万2165.47万1033103210591033112.33亿27.11亿1072.83万258.92万-0.48%+1.26%+4.18%-9.82%-3.68%-15.02%-9.90%2.77%0.80%13.1413.932.52%仓储和运输相关产业
9361伏木海陆运送
167311+0.66%100.0016.73万167316621673167343.31亿25.18亿258.90万150.50万+0.72%-0.12%+3.34%+4.69%+14.82%-2.62%+10.07%2.99%0.01%8.466.290.00%仓储和运输相关产业
9369K.R.S.
164410+0.61%8.03万1.31亿1632163416531615408.64亿168.25亿2485.67万1023.44万+1.61%+33.12%+39.91%+56.57%+83.28%+73.23%+81.86%1.40%0.79%亏损亏损2.33%仓储和运输相关产业
9058特兰科姆
633010+0.16%1.23万7786.40万6320632063806300592.79亿340.11亿936.47万537.30万+0.48%+2.26%+4.98%+4.63%-13.88%-5.10%-11.84%2.15%0.23%13.0813.081.27%仓储和运输相关产业
9313丸八仓库
7411+0.14%100.007.41万74174074174143.88亿20.09亿592.12万271.14万-0.40%+2.63%+0.14%-6.68%+6.01%+8.97%+7.55%2.16%0.00%9.7910.650.00%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9312京滨
234000.00%1.87万4352.65万2330234023652260152.78亿112.42亿652.89万480.42万+4.05%+10.90%+13.32%+15.10%+33.71%+39.20%+33.49%2.99%0.39%7.457.454.49%仓储和运输相关产业
9353樱岛埠头
190000.00%0.000.00019000028.73亿13.67亿151.20万71.96万-0.42%+6.15%+9.83%+3.15%+4.17%+2.98%+0.64%1.05%0.00%16.5514.770.00%仓储和运输相关产业
9364上组
3283.00.00.00%20.54万6.74亿3283.03283.03298.03261.03494.92亿2891.14亿1.06亿8806.40万-0.97%+0.24%+3.76%-3.61%-0.85%+4.26%-2.47%3.05%0.23%14.0914.091.13%仓储和运输相关产业
9322川西仓库
1190-1-0.08%2400.00285.72万119211911197118591.00亿36.28亿764.66万304.91万-1.49%+2.23%+3.75%-3.25%+7.69%+18.29%+1.10%1.43%0.08%6.286.101.01%仓储和运输相关产业
9367大东港运
784-1-0.13%1200.0094.72万79378579378367.53亿18.19亿861.32万231.97万+0.77%+0.90%+2.89%-0.13%+6.23%+13.62%+6.67%3.83%0.05%11.918.591.27%仓储和运输相关产业
9384Naigai Trans Line
2702-8-0.30%9400.002535.02万2710271027102672263.54亿149.82亿975.36万554.47万+0.37%+2.74%+8.08%+11.19%+8.04%+9.39%+13.82%3.15%0.17%9.558.661.40%仓储和运输相关产业
9381AIT物流
1815-6-0.33%1.84万3326.24万1811182118171791426.41亿164.80亿2349.36万908.01万-0.87%+0.89%+0.72%+3.54%+9.01%+6.08%+5.16%4.41%0.20%14.2714.271.43%仓储和运输相关产业
9351东洋码头
1358-5-0.37%3900.00530.02万1361136313671355100.67亿79.94亿741.34万588.69万-1.81%-0.07%+0.37%-2.65%-1.59%+2.65%-2.37%4.05%0.07%14.558.220.88%仓储和运输相关产业
9363大运
390-2-0.51%9000.00352.50万39039239239021.58亿12.09亿553.29万310.02万+0.26%-0.51%+1.30%-2.99%+6.27%+0.52%+4.84%2.56%0.29%7.189.820.51%仓储和运输相关产业
9302三井仓库控股
4485-30-0.66%7.75万3.47亿44704515450544201117.24亿1011.11亿2491.06万2254.42万+0.34%+2.16%+4.91%-3.24%-5.38%+29.44%-4.68%3.26%0.34%9.229.221.88%仓储和运输相关产业
9380东海运
293-2-0.68%9500.00279.34万29529529529381.86亿28.39亿2793.84万968.94万-0.34%0.00%+1.38%-4.56%+3.90%+4.64%+2.45%1.71%0.10%亏损41.270.68%仓储和运输相关产业
9377AGP
878-6-0.68%2.90万2561.04万895884895870114.74亿21.62亿1306.82万246.22万+2.21%+3.42%+3.78%-3.62%+5.28%+6.81%+6.42%4.56%1.18%13.2923.562.83%仓储和运输相关产业
9303住友仓库
2534-18-0.71%8.77万2.22亿25482552254825241991.34亿1233.82亿7858.48万4869.06万-3.32%-1.52%+1.08%-1.40%+3.43%+8.99%+3.39%3.99%0.18%15.9815.980.94%仓储和运输相关产业
9386日本Concept
1901-16-0.83%3.15万5980.12万1917191719281878263.63亿112.49亿1386.78万591.74万-1.35%-0.83%+4.68%+5.20%+14.24%+13.36%+16.41%2.63%0.53%10.8410.842.61%仓储和运输相关产业
9304涩泽仓库
3020-30-0.98%2.42万7307.00万3085305030902996437.72亿233.10亿1449.39万771.84万-2.89%-1.47%-2.27%-0.49%+8.36%+24.54%+3.71%3.31%0.31%12.2712.273.08%仓储和运输相关产业
9066日新株式会社
4505-45-0.99%4.98万2.25亿4520455045454480849.80亿434.72亿1886.34万964.98万+0.56%-0.55%-5.65%+58.40%+86.16%+84.71%+87.71%2.44%0.52%9.999.991.43%仓储和运输相关产业
9319中央仓库
1210-13-1.06%1.61万1949.31万1223122312231201229.80亿176.45亿1899.18万1458.28万-2.89%+3.07%+4.49%+3.07%+11.21%+16.91%+9.01%2.31%0.11%15.0913.441.80%仓储和运输相关产业
9362兵机海运
2380-27-1.12%800.00192.16万241024072410238028.24亿15.43亿118.64万64.84万-3.21%-3.25%-1.45%-3.57%+12.74%+25.86%+12.16%4.83%0.12%7.246.351.25%仓储和运输相关产业
9193东京汽船
580-7-1.19%5700.00332.13万58758758757757.70亿19.68亿994.83万339.33万+0.87%-0.17%-2.68%-13.43%-3.33%+2.11%-3.17%3.45%0.17%6.8113.871.70%仓储和运输相关产业
9368木村联合
1705-21-1.22%1.34万2281.73万1706172617111694368.53亿169.80亿2161.49万995.90万-1.10%-2.07%-3.23%+2.53%+28.58%+52.23%+27.33%3.05%0.14%12.4615.660.99%仓储和运输相关产业
9306东阳仓库
1493-20-1.32%9000.001349.09万1501151315051493112.90亿71.11亿756.17万476.26万-0.40%+0.13%+0.61%-3.05%-1.13%+11.84%-3.11%3.52%0.19%7.638.360.79%仓储和运输相关产业
9326关通
478-9-1.85%1.22万587.64万48748749147447.91亿18.50亿1002.29万387.12万0.00%0.00%-0.21%-3.24%-12.45%-7.18%-19.53%2.09%0.32%99.7999.793.49%仓储和运输相关产业

新闻