BK7119 仓储和运输相关产业

添加自选
  • 1613.169
  • +6.767+0.42%
延时20分钟行情未开盘 06/18 15:00 (东京)
1620.007最高价1606.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9384Naigai Trans Line
2813111+4.11%3.12万8667.28万2718270228172710274.37亿155.97亿975.36万554.47万+4.19%+5.67%+12.03%+16.14%+13.47%+12.79%+18.49%3.02%0.56%9.949.023.96%仓储和运输相关产业
9066日新株式会社
4605100+2.22%10.21万4.72亿4595450546954585868.66亿444.37亿1886.34万964.98万+2.79%+1.88%+2.33%+59.07%+90.21%+89.04%+91.88%2.39%1.06%10.2110.212.44%仓储和运输相关产业
9313丸八仓库
75514+1.89%900.0067.65万74774175574644.71亿20.47亿592.12万271.14万+0.80%+3.00%+3.57%-5.03%+7.40%+11.03%+9.58%2.12%0.03%9.9710.851.22%仓储和运输相关产业
9386日本Concept
193534+1.79%6.31万1.22亿1929190119471910268.34亿114.50亿1386.78万591.74万0.00%+1.63%+6.91%+7.20%+18.20%+15.94%+18.49%2.58%1.07%11.0411.041.95%仓储和运输相关产业
9319中央仓库
123121+1.74%2.28万2803.63万1218121012421218233.79亿179.51亿1899.18万1458.28万-0.16%+4.77%+5.76%+3.79%+12.11%+18.82%+10.90%2.27%0.16%15.3513.681.98%仓储和运输相关产业
9369K.R.S.
166622+1.34%19.02万3.21亿1650164417131645414.11亿170.50亿2485.67万1023.44万+3.16%+30.56%+39.53%+61.28%+87.82%+73.72%+84.29%1.38%1.86%亏损亏损4.14%仓储和运输相关产业
9312京滨
236626+1.11%2.68万6314.81万2340234023832317154.47亿113.67亿652.89万480.42万+3.09%+11.50%+15.02%+15.08%+34.36%+38.36%+34.97%2.96%0.56%7.547.542.82%仓储和运输相关产业
9326关通
4835+1.05%1.22万588.64万47647848547648.41亿18.70亿1002.29万387.12万+1.05%+0.84%+0.21%-4.73%-12.66%-9.38%-18.69%2.07%0.32%100.84100.841.88%仓储和运输相关产业
9381AIT物流
183419+1.05%3.29万6029.86万1815181518481801430.87亿166.53亿2349.36万908.01万+0.49%+2.17%+2.12%+3.85%+9.49%+6.13%+6.26%4.36%0.36%14.4114.412.59%仓储和运输相关产业
9367大东港运
7928+1.02%2500.00196.84万78278479278268.22亿18.37亿861.32万231.97万+2.06%+1.93%+3.39%+1.93%+8.34%+17.86%+7.76%3.79%0.11%12.038.681.28%仓储和运输相关产业
9310日本Transcity
9678+0.83%5.19万5017.27万970959979961614.48亿465.64亿6354.52万4815.29万-2.03%+9.51%+13.76%+46.29%+58.27%+58.78%+57.49%1.34%0.11%13.3313.331.88%仓储和运输相关产业
9304涩泽仓库
304525+0.83%2.03万6155.20万3045302030503015441.34亿235.02亿1449.39万771.84万-0.65%-0.16%-2.09%-0.16%+8.13%+23.63%+4.57%3.28%0.26%12.3712.371.16%仓储和运输相关产业
9311浅上
564040+0.71%100.0056.40万564056005640564079.79亿24.99亿141.46万44.31万-1.91%+3.49%-5.84%+7.63%+28.18%+33.97%+10.37%2.13%0.02%8.478.000.00%仓储和运输相关产业
9361伏木海陆运送
168411+0.66%900.00150.70万167516731684167343.60亿25.34亿258.90万150.50万+1.57%+0.48%+3.89%+7.19%+13.55%-8.73%+10.79%2.97%0.06%8.516.330.66%仓储和运输相关产业
9058特兰科姆
636030+0.47%1.70万1.08亿6370633064106300595.60亿341.72亿936.47万537.30万+2.25%+2.75%+5.47%+4.61%-12.88%-4.50%-11.42%2.14%0.32%13.1413.141.74%仓储和运输相关产业
9366三立
8904+0.45%3200.00286.60万88888690088849.51亿32.97亿556.24万370.50万-2.20%-1.87%-0.11%+3.37%+21.09%+24.13%+17.11%5.62%0.09%9.515.221.35%仓储和运输相关产业
9303住友仓库
254410+0.39%6.72万1.71亿25502534256225441999.20亿1238.69亿7858.48万4869.06万-0.74%-2.64%+0.51%-1.28%+3.63%+8.86%+3.79%3.97%0.14%16.0416.040.71%仓储和运输相关产业
9324安田仓库
16296+0.37%5.03万8207.90万1620162316491616471.82亿323.58亿2896.40万1986.40万-2.16%+11.88%+11.58%+28.67%+46.49%+67.08%+38.87%1.66%0.25%22.3121.012.03%仓储和运输相关产业
9193东京汽船
5822+0.34%2300.00134.19万58158058758057.90亿19.75亿994.83万339.33万+0.34%+0.34%-2.51%-13.65%-2.84%+2.46%-2.84%3.44%0.07%6.8313.911.21%仓储和运输相关产业
9363大运
3911+0.26%2000.0077.99万38939039138921.63亿12.12亿553.29万310.02万-0.26%+0.26%+1.56%-2.98%+5.68%0.00%+5.11%2.56%0.07%7.209.850.51%仓储和运输相关产业
9364上组
3288.05.0+0.15%13.37万4.41亿3305.03283.03317.03285.03500.25亿2895.54亿1.06亿8806.40万+0.95%-0.87%+4.02%-3.94%+0.24%+3.20%-2.32%3.04%0.15%14.1114.110.98%仓储和运输相关产业
9325PHYZ控股
10481+0.10%1.28万1345.13万1053104710601044112.43亿27.13亿1072.83万258.92万+1.45%+1.55%+4.07%-9.73%-3.94%-15.48%-9.81%2.77%0.49%13.1613.941.53%仓储和运输相关产业
9351东洋码头
13591+0.07%4000.00544.60万1357135813661357100.75亿80.00亿741.34万588.69万-0.73%-0.37%+0.82%-4.36%-1.38%+1.87%-2.30%4.05%0.07%14.568.230.66%仓储和运输相关产业
9307杉村仓库
59800.00%2.97万1791.28万60059861259797.56亿45.14亿1631.50万754.78万-3.08%-1.16%-0.83%+1.70%+11.57%-7.72%+9.93%1.34%0.39%12.1713.642.51%仓储和运输相关产业
9380东海运
29300.00%9600.00281.94万29429329529381.86亿28.39亿2793.84万968.94万-1.01%0.00%+2.45%-5.18%+4.27%+3.90%+2.45%1.71%0.10%亏损41.270.68%仓储和运输相关产业
9301三菱仓库
5162.0-1.0-0.02%24.18万12.48亿5194.05163.05209.05137.03909.30亿3007.14亿7573.23万5825.54万-4.85%-2.62%+1.28%+4.90%+18.80%+47.87%+21.49%2.32%0.42%14.3614.361.40%仓储和运输相关产业
9355Rinko
1749-1-0.06%600.00102.99万171017501749171047.18亿17.41亿269.76万99.55万+1.16%+2.76%+7.83%-3.26%+7.17%+19.39%-2.29%1.72%0.06%9.196.902.23%仓储和运输相关产业
9306东阳仓库
1492-1-0.07%5600.00838.70万1494149315051491112.82亿71.06亿756.17万476.26万-1.65%-0.20%+0.13%-4.30%-1.71%+10.11%-3.18%3.52%0.12%7.638.360.94%仓储和运输相关产业
9368木村联合
1702-3-0.18%3100.00529.98万1706170517181702367.89亿169.50亿2161.49万995.90万+0.12%-1.10%-2.52%+0.89%+26.92%+50.75%+27.11%3.06%0.03%12.4415.630.94%仓储和运输相关产业

新闻