BK7119 仓储和运输相关产业

添加自选
  • 1611.627
  • -0.709-0.04%
延时20分钟行情休市中 06/07 15:00 (东京)
1616.355最高价1605.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9324安田仓库
162581+5.25%15.94万2.57亿1580154416291580470.66亿322.79亿2896.40万1986.40万+10.85%+11.76%+18.01%+34.74%+45.61%+72.14%+38.53%1.66%0.80%22.2520.963.17%仓储和运输相关产业
9310日本Transcity
96537+3.99%16.73万1.59亿930928970923613.21亿464.68亿6354.52万4815.29万+10.29%+12.73%+28.50%+54.40%+54.15%+64.12%+57.17%1.35%0.35%13.3013.305.07%仓储和运输相关产业
9369K.R.S.
148939+2.69%25.18万3.72亿1452145014991450370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%1.54%2.46%亏损亏损3.38%仓储和运输相关产业
9327e-LogiT
49112+2.51%2.22万1069.07万46847950346818.40亿6.21亿374.70万126.52万+2.51%-0.61%-14.76%-1.60%-21.82%-1.41%-22.43%--1.76%亏损亏损7.31%仓储和运输相关产业
9312京滨
219030+1.39%1.35万2933.44万2160216021942146142.98亿105.21亿652.89万480.42万+5.75%+6.52%+10.22%+10.89%+26.22%+32.65%+24.93%3.20%0.28%6.986.982.22%仓储和运输相关产业
9365Tradia
136817+1.26%1700.00230.41万134013511368134020.06亿9.65亿146.62万70.57万+4.35%+4.67%+4.59%+1.48%+4.59%+6.71%+5.07%3.65%0.24%6.663.862.07%仓储和运输相关产业
9325PHYZ控股
105212+1.15%1.88万1970.59万1048104010581043112.86亿27.24亿1072.83万258.92万+3.04%+6.26%+3.95%-8.76%+1.06%-13.20%-9.47%2.76%0.73%13.2114.001.44%仓储和运输相关产业
9303住友仓库
261024+0.93%7.21万1.88亿25902586261625902055.43亿1270.83亿7875.20万4869.06万+2.55%+3.37%+2.23%+3.37%+4.03%+18.96%+6.49%3.87%0.15%16.4616.461.01%仓储和运输相关产业
9304涩泽仓库
306520+0.66%9500.002895.70万3055304530653030444.24亿236.57亿1449.39万771.84万+0.99%-0.49%-0.81%+4.68%+11.50%+32.97%+5.25%3.26%0.12%12.4612.461.15%仓储和运输相关产业
9367大东港运
7764+0.52%100.007.76万77677277677666.84亿18.00亿861.32万231.97万+1.04%+1.04%+2.24%-2.39%+6.59%+11.82%+5.58%3.87%0.00%11.798.510.00%仓储和运输相关产业
9377AGP
8474+0.47%9000.00758.58万842843855830110.69亿20.85亿1306.82万246.22万-0.24%+0.71%-5.47%-5.36%+7.76%+5.48%+2.67%4.72%0.37%12.8222.732.97%仓储和运输相关产业
9380东海运
2941+0.34%7600.00222.98万29329329429382.14亿28.49亿2793.84万968.94万+0.68%+1.73%+2.44%-2.65%+4.26%+6.52%+2.80%1.70%0.08%亏损41.410.34%仓储和运输相关产业
9361伏木海陆运送
16615+0.30%100.0016.61万166116561661166143.00亿25.00亿258.90万150.50万-0.84%-0.12%+1.71%+3.49%+17.72%-1.13%+9.28%3.01%0.01%8.406.250.00%仓储和运输相关产业
9381AIT物流
18044+0.22%1.26万2269.97万1800180018071793423.82亿163.80亿2349.36万908.01万+0.22%+2.15%+0.61%+6.43%+8.67%+10.74%+4.52%4.43%0.14%14.1814.180.78%仓储和运输相关产业
9319中央仓库
11682+0.17%1.06万1236.33万1165116611681163221.82亿169.47亿1899.18万1450.97万+0.17%+0.26%+0.69%+2.46%+5.61%+14.96%+5.23%2.40%0.07%14.5612.980.43%仓储和运输相关产业
9302三井仓库控股
44255+0.11%4.27万1.89亿44304420445543951102.30亿997.58亿2491.06万2254.42万+2.43%+5.61%-3.91%-2.32%-5.85%+32.49%-5.95%3.30%0.19%9.109.101.36%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9326关通
47500.00%8400.00398.76万47347547747347.61亿18.39亿1002.29万387.12万-0.21%-0.63%-2.26%-1.04%-15.33%-2.06%-20.03%2.11%0.22%99.1699.160.84%仓储和运输相关产业
9351东洋码头
136300.00%3300.00449.52万1355136313701355101.04亿80.24亿741.34万588.69万+0.81%+0.74%+0.44%-0.15%-0.94%+7.15%-2.01%4.04%0.06%14.608.251.10%仓储和运输相关产业
9355Rinko
1729-1-0.06%100.0017.29万172917301729172946.64亿17.21亿269.76万99.55万+1.59%+3.53%+2.98%-4.48%+4.66%+20.15%-3.41%1.74%0.01%9.096.830.00%仓储和运输相关产业
9362兵机海运
2453-2-0.08%1000.00245.48万246024552460244929.10亿15.90亿118.64万64.84万+1.78%+1.78%+1.78%-5.58%+13.15%+30.34%+15.60%4.69%0.15%7.476.540.45%仓储和运输相关产业
9368木村联合
1697-8-0.47%6800.001155.69万1701170517061691366.80亿169.00亿2161.49万995.90万-4.29%-2.75%-7.57%+7.41%+28.95%+56.98%+26.74%3.06%0.07%12.4015.590.88%仓储和运输相关产业
9363大运
388-2-0.51%5300.00206.28万39039039038821.47亿12.03亿553.29万310.02万-0.26%+0.52%+0.52%-1.27%+2.92%+0.78%+4.30%2.58%0.17%7.159.770.51%仓储和运输相关产业
9306东阳仓库
1495-9-0.60%4700.00703.25万1495150415001495113.05亿71.20亿756.17万476.26万+0.07%+0.61%-0.73%-0.86%-0.33%+17.25%-2.99%3.51%0.10%7.648.380.33%仓储和运输相关产业
9058特兰科姆
6220-40-0.64%1.65万1.02亿6250626062506130582.49亿334.20亿936.47万537.30万+2.64%+2.64%+13.71%+3.32%-15.26%-7.03%-13.37%2.19%0.31%12.8512.851.92%仓储和运输相关产业
9364上组
3257.0-22.0-0.67%16.59万5.41亿3267.03279.03280.03245.03467.25亿2868.24亿1.06亿8806.40万+2.07%+2.10%-2.72%-1.60%-2.72%+4.06%-3.24%3.07%0.19%13.9813.981.07%仓储和运输相关产业
9313丸八仓库
728-5-0.68%500.0036.55万73373373372843.11亿19.74亿592.12万271.14万+1.68%+0.28%-4.21%-6.67%+5.51%+4.00%+5.66%2.20%0.02%9.6210.460.68%仓储和运输相关产业
9307杉村仓库
610-5-0.81%9000.00551.35万61661561660799.74亿46.04亿1635.13万754.78万-0.16%+2.87%+3.74%+11.11%+11.11%-5.72%+12.13%1.31%0.12%12.4213.911.46%仓储和运输相关产业
9193东京汽船
575-5-0.86%1.53万879.07万57458057757457.20亿19.51亿994.83万339.33万0.00%-3.04%-14.05%-13.79%-6.50%+0.70%-4.01%3.48%0.45%6.7513.750.52%仓储和运输相关产业

新闻