BK7119 仓储和运输相关产业

添加自选
  • 1624.786
  • +11.617+0.72%
延时20分钟行情交易中 06/19 10:54 (东京)
1626.140最高价1613.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9365Tradia
1484120+8.80%6500.00938.98万137013641500137021.76亿10.47亿146.62万70.57万+0.95%+10.33%+13.28%+8.08%+12.00%+15.04%+13.98%3.37%0.92%7.234.199.53%仓储和运输相关产业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9310日本Transcity
99932+3.31%2.92万2878.18万9719671000971634.82亿481.05亿6354.52万4815.29万+2.88%+13.65%+17.25%+48.88%+63.24%+61.65%+62.70%1.30%0.06%13.7713.773.00%仓储和运输相关产业
9326关通
49815+3.11%1.45万711.52万48648349848549.91亿19.28亿1002.29万387.12万+4.62%+4.62%+4.40%-3.11%-12.17%-6.39%-16.16%2.01%0.38%103.97103.972.69%仓储和运输相关产业
9066日新株式会社
4740135+2.93%4.28万2.03亿4655460547804655894.13亿457.40亿1886.34万964.98万+3.16%+6.40%+7.48%+64.75%+93.87%+90.21%+97.50%2.32%0.44%10.5110.512.71%仓储和运输相关产业
9302三井仓库控股
455590+2.02%2.58万1.17亿45004465456044951134.68亿1026.89亿2491.06万2254.42万+1.90%+4.11%+8.07%-3.19%-2.36%+30.14%-3.19%3.21%0.11%9.379.371.46%仓储和运输相关产业
9325PHYZ控股
105911+1.05%6000.00633.02万1058104810611049113.61亿27.42亿1072.83万258.92万+2.12%+3.02%+5.37%-9.80%-5.45%-14.67%-8.86%2.74%0.23%13.2914.091.15%仓储和运输相关产业
9381AIT物流
184814+0.76%1.67万3086.34万1830183418591826434.16亿167.80亿2349.36万908.01万+2.21%+2.95%+4.11%+4.23%+11.26%+3.82%+7.07%4.33%0.18%14.5214.521.80%仓储和运输相关产业
9380东海运
2952+0.68%3100.0091.08万29429329529382.42亿28.58亿2793.84万968.94万-1.01%+0.34%+2.43%-5.14%+4.24%+4.24%+3.15%1.69%0.03%亏损41.550.68%仓储和运输相关产业
9364上组
3309.021.0+0.64%2.44万8041.84万3275.03288.03315.03274.03522.60亿2914.04亿1.06亿8806.40万+0.64%-0.21%+4.62%-4.91%+0.95%+2.51%-1.69%3.02%0.03%14.2014.201.25%仓储和运输相关产业
9301三菱仓库
5192.030.0+0.58%5.42万2.81亿5149.05162.05198.05148.03932.02亿3024.62亿7573.23万5825.54万-3.24%-0.12%+0.85%+3.84%+21.45%+47.46%+22.19%2.31%0.09%14.4414.440.97%仓储和运输相关产业
9366三立
8955+0.56%1300.00116.05万89089089588949.78亿33.16亿556.24万370.50万-1.86%-1.32%+3.59%+3.11%+21.27%+23.62%+17.76%5.59%0.04%9.565.250.67%仓储和运输相关产业
9058特兰科姆
639030+0.47%5200.003335.40万6360636064406360598.41亿343.33亿936.47万537.30万+2.08%+3.57%+6.86%+4.58%-12.94%-4.20%-11.00%2.13%0.10%13.2013.201.26%仓储和运输相关产业
9312京滨
237711+0.46%2500.00594.51万2370236623912370155.19亿114.20亿652.89万480.42万+7.70%+12.02%+16.86%+14.00%+35.36%+39.66%+35.60%2.94%0.05%7.577.570.89%仓储和运输相关产业
9377AGP
8694+0.46%600.0052.60万875865879869113.56亿21.40亿1306.82万246.22万-0.23%+1.64%+2.36%-3.66%+6.11%+5.85%+5.33%4.60%0.02%13.1523.321.16%仓储和运输相关产业
9193东京汽船
5842+0.34%300.0017.52万58558258558358.10亿19.82亿994.83万339.33万-1.35%+0.34%-1.02%-13.48%-2.67%+1.92%-2.50%3.42%0.01%6.8613.960.34%仓储和运输相关产业
9351东洋码头
13634+0.29%700.0095.29万1360135913631360101.04亿80.24亿741.34万588.69万0.00%-0.51%+0.37%-4.01%-1.52%+2.25%-2.01%4.04%0.01%14.608.250.22%仓储和运输相关产业
9303住友仓库
25517+0.28%1.99万5059.77万25352544255325342004.70亿1242.10亿7858.48万4869.06万-0.35%-1.20%+1.35%-2.15%+5.24%+8.74%+4.08%3.96%0.04%16.0816.080.75%仓储和运输相关产业
9306东阳仓库
14931+0.07%2300.00343.52万1492149215021492112.90亿71.11亿756.17万476.26万-1.39%-0.07%+0.81%-6.39%-1.97%+10.59%-3.11%3.52%0.05%7.638.360.67%仓储和运输相关产业
9368木村联合
17031+0.06%900.00153.61万1702170217111702368.10亿169.60亿2161.49万995.90万+0.12%+0.18%-3.07%+0.71%+28.05%+49.91%+27.18%3.05%0.01%12.4515.640.53%仓储和运输相关产业
9311浅上
564000.00%0.000.00056400079.79亿24.99亿141.46万44.31万-1.91%+3.49%-5.84%+7.63%+28.18%+33.97%+10.37%2.13%0.00%8.478.000.00%仓储和运输相关产业
9313丸八仓库
75500.00%0.000.0007550044.71亿20.47亿592.12万271.14万+0.80%+3.00%+3.57%-5.03%+7.40%+11.03%+9.58%2.12%0.00%9.9710.850.00%仓储和运输相关产业
9322川西仓库
118100.00%0.000.00011810090.31亿36.01亿764.66万304.91万-2.15%+1.37%+3.60%-5.06%+6.78%+17.51%+0.34%1.44%0.00%6.236.050.00%仓储和运输相关产业
9355Rinko
174900.00%0.000.00017490047.18亿17.41亿269.76万99.55万+1.16%+2.76%+7.83%-3.26%+7.17%+19.39%-2.29%1.72%0.00%9.196.900.00%仓储和运输相关产业
9362兵机海运
237100.00%0.000.00023710028.13亿15.37亿118.64万64.84万-3.22%-3.42%-1.21%-4.20%+13.44%+24.66%+11.73%4.85%0.00%7.226.320.00%仓储和运输相关产业
9363大运
39100.00%500.0019.55万39139139139121.63亿12.12亿553.29万310.02万+0.51%-0.26%+0.77%-2.49%+5.96%+0.26%+5.11%2.56%0.02%7.209.850.00%仓储和运输相关产业
9353樱岛埠头
1889-1-0.05%2100.00397.84万189918901899188928.56亿13.59亿151.20万71.96万-0.63%+5.06%+6.90%+3.00%-1.25%+4.31%+0.05%1.06%0.29%16.4614.680.53%仓储和运输相关产业
9361伏木海陆运送
1683-1-0.06%100.0016.83万168316841683168343.57亿25.33亿258.90万150.50万+1.51%+1.69%+3.44%+4.79%+13.64%-0.06%+10.72%2.97%0.01%8.516.330.00%仓储和运输相关产业
9384Naigai Trans Line
2811-2-0.07%5300.001489.73万2807281328272790274.17亿155.86亿975.36万554.47万+4.15%+5.84%+11.11%+15.49%+13.16%+11.90%+18.41%3.02%0.10%9.939.011.32%仓储和运输相关产业
9319中央仓库
1230-1-0.08%3800.00470.14万1242123112421230233.60亿179.37亿1899.18万1458.28万+1.15%+5.31%+5.58%+3.19%+12.43%+17.82%+10.81%2.28%0.03%15.3313.670.98%仓储和运输相关产业

新闻