BK7119 仓储和运输相关产业

添加自选
  • 1598.359
  • +8.145+0.51%
延时20分钟行情未开盘 06/04 15:00 (东京)
1599.178最高价1580.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9369K.R.S.
127641+3.32%11.81万1.49亿1247123512771244317.17亿130.59亿2485.67万1023.44万+9.15%+6.87%+11.64%+25.47%+44.34%+30.87%+41.15%1.80%1.15%亏损亏损2.67%仓储和运输相关产业
9303住友仓库
261340+1.55%17.50万4.55亿25782573261425682057.79亿1277.46亿7875.20万4888.88万+3.57%+3.24%+2.15%+2.96%+6.48%+15.98%+6.61%3.87%0.36%16.4816.481.79%仓储和运输相关产业
9313丸八仓库
73311+1.52%600.0043.94万73172273573143.40亿19.87亿592.12万271.14万+0.69%+0.55%-1.35%-5.42%+3.24%+7.64%+6.39%2.18%0.02%9.6810.530.55%仓储和运输相关产业
9364上组
3317.042.0+1.28%27.04万8.96亿3244.03275.03338.03243.03531.12亿2921.08亿1.06亿8806.40万+6.18%+4.94%-0.39%+1.04%-0.33%+5.97%-1.46%3.01%0.31%14.2414.242.90%仓储和运输相关产业
9384Naigai Trans Line
266232+1.22%1.89万5011.04万2630263026712620259.64亿147.60亿975.36万554.47万+4.60%+6.01%+6.39%+12.75%+6.01%+8.08%+12.13%3.19%0.34%9.418.531.94%仓储和运输相关产业
9365Tradia
134813+0.97%1900.00254.10万132713351348132719.76亿9.51亿146.62万70.57万+2.12%+2.59%+3.14%+0.60%+2.90%+4.33%+3.53%3.71%0.27%6.573.811.57%仓储和运输相关产业
9353樱岛埠头
179817+0.95%700.00125.34万178017811798178027.19亿12.94亿151.20万71.96万+2.63%+1.75%-0.17%-4.11%-9.33%-4.46%-4.77%1.11%0.10%15.6713.981.01%仓储和运输相关产业
9327e-LogiT
4793+0.63%6300.00301.53万47147648447017.95亿6.06亿374.70万126.52万-0.83%-5.15%-23.85%+0.84%-27.20%-2.84%-24.33%--0.50%亏损亏损2.94%仓储和运输相关产业
9312京滨
212212+0.57%4700.00994.80万2097211021302097138.54亿101.95亿652.89万480.42万+2.36%+3.16%+6.63%+6.96%+20.57%+23.23%+21.05%3.30%0.10%6.766.761.56%仓储和运输相关产业
9351东洋码头
13645+0.37%4000.00544.55万1360135913651358101.12亿80.30亿741.34万588.69万+0.52%+1.19%+1.41%-1.16%-0.37%+3.10%-1.94%4.03%0.07%14.618.260.52%仓储和运输相关产业
9310日本Transcity
8833+0.34%6.02万5321.06万880880890877561.10亿425.19亿6354.52万4815.29万+3.40%+3.88%+24.89%+41.73%+39.49%+42.88%+43.81%1.47%0.13%12.1712.171.48%仓储和运输相关产业
9306东阳仓库
14954+0.27%1800.00268.70万1491149114971490113.05亿71.20亿756.17万476.26万+0.07%+0.34%-1.25%-1.19%-2.48%+11.15%-2.99%3.51%0.04%7.648.380.47%仓储和运输相关产业
9326关通
4791+0.21%1.40万670.78万48047848247548.01亿18.54亿1002.29万387.12万+1.05%-0.62%+0.63%-3.23%-15.67%-1.44%-19.36%2.09%0.36%100.00100.001.46%仓储和运输相关产业
9301三菱仓库
5301.08.0+0.15%26.31万13.89亿5230.05293.05301.05210.04018.11亿3093.49亿7579.92万5835.68万+1.94%+4.00%+2.43%+14.17%+18.91%+52.55%+24.76%2.26%0.45%14.7514.751.72%仓储和运输相关产业
9324安田仓库
14562+0.14%1.61万2343.71万1454145414631450421.72亿289.22亿2896.40万1986.40万+0.41%-0.27%+7.77%+19.15%+28.96%+51.19%+24.13%1.85%0.08%19.9418.780.89%仓储和运输相关产业
9366三立
9071+0.11%1500.00135.96万90990690990450.45亿33.60亿556.24万370.50万+1.80%+1.80%-1.84%+15.98%+23.57%+27.75%+19.34%5.51%0.04%9.695.320.55%仓储和运输相关产业
9319中央仓库
11751+0.09%8300.00974.23万1174117411751172223.15亿170.49亿1899.18万1450.97万+1.03%+0.95%+3.43%+2.44%+5.57%+12.87%+5.86%2.38%0.06%14.6513.060.26%仓储和运输相关产业
9322川西仓库
11651+0.09%2400.00278.93万116311641169115689.08亿35.52亿764.66万304.91万+1.30%+2.19%+3.01%-4.12%+6.01%+15.35%-1.02%1.46%0.08%6.155.971.12%仓储和运输相关产业
9058特兰科姆
619000.00%1.81万1.12亿6190619062506150579.68亿332.59亿936.47万537.30万+0.65%+2.65%+16.79%+2.15%-16.69%-7.20%-13.79%2.20%0.34%12.7912.791.62%仓储和运输相关产业
9311浅上
570000.00%100.0057.00万570057005700570080.63亿25.26亿141.46万44.31万+4.40%-0.70%-3.06%+10.47%+25.83%+37.68%+11.55%2.11%0.02%8.568.090.00%仓储和运输相关产业
9355Rinko
169000.00%0.000.00016900045.59亿16.82亿269.76万99.55万-1.57%+1.99%-2.99%-7.04%+3.94%+19.52%-5.59%1.78%0.00%8.886.670.00%仓储和运输相关产业
9367大东港运
77700.00%700.0054.37万77777777777666.92亿18.02亿861.32万231.97万+0.91%+1.44%+2.37%-1.89%+8.52%+11.64%+5.71%3.86%0.03%11.808.520.13%仓储和运输相关产业
9380东海运
29300.00%1.15万337.63万29429329429381.86亿28.39亿2793.84万968.94万+0.34%+2.45%+2.81%-3.30%+3.17%+4.27%+2.45%1.71%0.12%亏损41.270.34%仓储和运输相关产业
9193东京汽船
580-1-0.17%1.61万934.85万58658158658057.70亿19.68亿994.83万339.33万+0.35%-2.85%-12.25%-12.91%-5.84%+1.75%-3.17%3.45%0.47%6.8113.871.03%仓储和运输相关产业
9325PHYZ控股
1032-2-0.19%3.41万3563.81万1035103410551032110.72亿26.72亿1072.83万258.92万+4.77%+2.48%-7.86%-13.64%-1.43%-11.42%-11.19%2.81%1.32%12.9613.732.22%仓储和运输相关产业
9362兵机海运
2455-5-0.20%1100.00267.81万243124602455243029.13亿15.92亿118.64万64.84万+2.89%+2.29%+1.07%-5.32%+13.92%+29.55%+15.69%4.68%0.17%7.476.551.02%仓储和运输相关产业
9066日新株式会社
4520-10-0.22%6.05万2.74亿4530453045604485852.63亿436.17亿1886.34万964.98万+4.27%+0.44%+48.44%+56.51%+79.37%+77.32%+88.33%2.43%0.63%10.0310.031.66%仓储和运输相关产业
9381AIT物流
1795-4-0.22%1.18万2120.39万1797179918091795421.71亿162.99亿2349.36万908.01万+1.01%-0.06%+1.07%+3.10%+6.65%+6.85%+4.00%4.46%0.13%14.1114.110.78%仓储和运输相关产业
9302三井仓库控股
4380-10-0.23%4.37万1.91亿43804390439543651091.09亿987.44亿2491.06万2254.42万+3.42%+2.22%-4.58%-5.81%-8.08%+27.70%-6.91%3.33%0.19%9.019.010.68%仓储和运输相关产业

新闻