BK7119 仓储和运输相关产业

添加自选
  • 1601.812
  • -21.852-1.35%
延时20分钟行情交易中 06/17 10:27 (东京)
1623.684最高价1599.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9355Rinko
177080+4.73%1400.00245.02万174916901770174747.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%1.69%0.14%9.306.991.36%仓储和运输相关产业
9325PHYZ控股
10408+0.78%1.30万1364.50万1033103210591033111.57亿26.93亿1072.83万258.92万-1.14%+0.58%+3.48%-10.42%-4.32%-15.58%-10.50%2.79%0.50%13.0613.842.52%仓储和运输相关产业
9058特兰科姆
635030+0.47%4000.002532.50万6320632063806300594.66亿341.19亿936.47万537.30万+0.79%+2.58%+5.31%+4.96%-13.61%-4.80%-11.56%2.14%0.07%13.1213.121.27%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9312京滨
234000.00%6700.001565.81万2330234023652327152.78亿112.42亿652.89万480.42万+4.05%+10.90%+13.32%+15.10%+33.71%+39.20%+33.49%2.99%0.14%7.457.451.62%仓储和运输相关产业
9313丸八仓库
74000.00%0.000.0007400043.82亿20.06亿592.12万271.14万+1.65%+3.35%-0.27%-6.09%+6.17%+8.35%+7.40%2.16%0.00%9.7810.630.00%仓储和运输相关产业
9353樱岛埠头
190000.00%0.000.00019000028.73亿13.67亿151.20万71.96万-0.42%+6.15%+9.83%+3.15%+4.17%+2.98%+0.64%1.05%0.00%16.5514.770.00%仓储和运输相关产业
9361伏木海陆运送
166200.00%0.000.00016620043.03亿25.01亿258.90万150.50万+0.36%+1.59%+0.18%+4.46%+13.45%-1.07%+9.34%3.01%0.00%8.406.250.00%仓储和运输相关产业
9362兵机海运
240700.00%0.000.00024070028.56亿15.61亿118.64万64.84万-1.88%-0.12%+0.29%-4.29%+12.53%+26.22%+13.43%4.78%0.00%7.336.420.00%仓储和运输相关产业
9377AGP
882-2-0.23%1.69万1497.09万895884895870115.26亿21.72亿1306.82万246.22万+2.68%+3.89%+4.26%-3.18%+5.76%+7.30%+6.91%4.54%0.69%13.3523.672.83%仓储和运输相关产业
9367大东港运
783-2-0.25%1000.0079.05万79378579378367.44亿18.16亿861.32万231.97万+0.64%+0.77%+2.76%-0.25%+6.10%+13.48%+6.53%3.83%0.04%11.908.581.27%仓储和运输相关产业
9363大运
391-1-0.26%1700.0066.53万39039239239021.63亿12.12亿553.29万310.02万+0.51%-0.26%+1.56%-2.74%+6.54%+0.77%+5.11%2.56%0.06%7.209.850.51%仓储和运输相关产业
9380东海运
294-1-0.34%4300.00126.64万29529529529382.14亿28.49亿2793.84万968.94万0.00%+0.34%+1.73%-4.23%+4.26%+5.00%+2.80%1.70%0.04%亏损41.410.68%仓储和运输相关产业
9326关通
485-2-0.41%4100.00199.48万48748749148448.61亿18.78亿1002.29万387.12万+1.46%+1.46%+1.25%-1.82%-11.17%-5.83%-18.35%2.06%0.11%101.25101.251.44%仓储和运输相关产业
9322川西仓库
1185-6-0.50%1900.00226.13万119211911192118590.61亿36.13亿764.66万304.91万-1.90%+1.80%+3.31%-3.66%+7.24%+17.79%+0.68%1.43%0.06%6.256.070.59%仓储和运输相关产业
9364上组
3266.0-17.0-0.52%4.65万1.53亿3283.03283.03297.03261.03476.83亿2876.17亿1.06亿8806.40万-1.48%-0.27%+3.22%-4.11%-1.36%+3.72%-2.97%3.06%0.05%14.0214.021.10%仓储和运输相关产业
9351东洋码头
1355-8-0.59%1400.00190.05万1361136313611355100.45亿79.77亿741.34万588.69万-2.02%-0.29%+0.15%-2.87%-1.81%+2.42%-2.59%4.06%0.02%14.528.200.44%仓储和运输相关产业
9369K.R.S.
1624-10-0.61%4.17万6829.69万1632163416531615403.67亿166.21亿2485.67万1023.44万+0.37%+31.50%+38.21%+54.67%+81.05%+71.13%+79.65%1.42%0.41%亏损亏损2.33%仓储和运输相关产业
9193东京汽船
583-4-0.68%400.0023.44万58758758758358.00亿19.78亿994.83万339.33万+1.39%+0.34%-2.18%-12.99%-2.83%+2.64%-2.67%3.43%0.01%6.8413.940.68%仓储和运输相关产业
9306东阳仓库
1502-11-0.73%200.0030.03万1501151315021501113.58亿71.53亿756.17万476.26万+0.20%+0.74%+1.21%-2.47%-0.53%+12.51%-2.53%3.50%0.00%7.688.410.07%仓储和运输相关产业
9303住友仓库
2530-22-0.86%2.16万5480.67万25482552254825251988.20亿1231.87亿7858.48万4869.06万-3.47%-1.67%+0.92%-1.56%+3.27%+8.82%+3.22%3.99%0.04%15.9515.950.90%仓储和运输相关产业
9366三立
897-10-1.10%6200.00558.00万90190790189749.89亿33.23亿556.24万370.50万-1.54%-0.99%-3.13%+5.90%+22.71%+26.87%+18.03%5.57%0.17%9.585.260.44%仓储和运输相关产业
9384Naigai Trans Line
2680-30-1.11%2800.00755.09万2710271027102680261.40亿148.60亿975.36万554.47万-0.45%+1.90%+7.20%+10.29%+7.16%+8.50%+12.89%3.17%0.05%9.478.591.11%仓储和运输相关产业
9066日新株式会社
4490-60-1.32%1.24万5589.75万4520455045454480846.97亿433.27亿1886.34万964.98万+0.22%-0.88%-5.97%+57.88%+85.54%+84.09%+87.08%2.45%0.13%9.969.961.43%仓储和运输相关产业
9381AIT物流
1796-25-1.37%6100.001100.00万1811182118111791421.94亿163.08亿2349.36万908.01万-1.91%-0.17%-0.33%+2.45%+7.87%+4.97%+4.06%4.45%0.07%14.1214.121.10%仓储和运输相关产业
9304涩泽仓库
3005-45-1.48%1.66万5015.95万3085305030902996435.54亿231.94亿1449.39万771.84万-3.38%-1.96%-2.75%-0.99%+7.82%+23.92%+3.19%3.33%0.22%12.2112.213.08%仓储和运输相关产业
9368木村联合
1700-26-1.51%5800.00989.00万1706172617111700367.45亿169.30亿2161.49万995.90万-1.39%-2.35%-3.52%+2.22%+28.21%+51.79%+26.96%3.06%0.06%12.4215.610.64%仓储和运输相关产业
9319中央仓库
1202-21-1.72%8500.001029.67万1223122312231201228.28亿175.29亿1899.18万1458.28万-3.53%+2.39%+3.80%+2.39%+10.48%+16.14%+8.29%2.33%0.06%14.9913.361.80%仓储和运输相关产业
9386日本Concept
1880-37-1.93%8400.001589.52万1917191719171880260.72亿111.25亿1386.78万591.74万-2.44%-1.93%+3.52%+4.04%+12.98%+12.10%+15.13%2.66%0.14%10.7210.721.93%仓储和运输相关产业

新闻