BK7119 仓储和运输相关产业

添加自选
  • 1640.309
  • +28.682+1.78%
延时20分钟行情已收盘 06/10 15:00 (东京)
1640.309最高价1611.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9324安田仓库
1783158+9.72%39.09万6.86亿1699162517871688516.43亿354.18亿2896.40万1986.40万+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%1.51%1.97%24.4122.996.09%仓储和运输相关产业
9369K.R.S.
1618129+8.66%35.53万5.61亿1505148916201500402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%1.42%3.47%亏损亏损8.06%仓储和运输相关产业
9319中央仓库
124678+6.68%10.16万1.24亿1170116812491170236.64亿181.70亿1899.18万1458.28万+6.13%+6.77%+8.82%+8.73%+11.75%+21.44%+12.25%2.25%0.70%15.5313.846.76%仓储和运输相关产业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9322川西仓库
120861+5.32%5000.00591.54万116011471208116092.37亿36.83亿764.66万304.91万+3.78%+5.87%+5.04%+1.00%+8.83%+20.80%+2.63%1.41%0.16%6.376.194.19%仓储和运输相关产业
9310日本Transcity
99833+3.42%23.41万2.32亿9809651020973634.18亿480.57亿6354.52万4815.29万+13.41%+17.14%+10.77%+58.16%+58.16%+66.06%+62.54%1.30%0.49%13.7613.764.87%仓储和运输相关产业
9365Tradia
141143+3.14%6600.00914.29万137113681411137020.69亿9.96亿146.62万70.57万+5.69%+7.79%+7.30%+5.85%+7.55%+10.23%+8.37%3.54%0.94%6.873.993.00%仓储和运输相关产业
9312京滨
224959+2.69%2.53万5721.82万2194219023092185146.83亿108.05亿652.89万480.42万+6.59%+9.49%+12.00%+13.36%+27.42%+32.53%+28.29%3.11%0.53%7.167.165.66%仓储和运输相关产业
9313丸八仓库
74416+2.20%2200.00162.28万73072874473044.05亿20.17亿592.12万271.14万+3.05%+1.78%+1.50%-6.06%+7.51%+10.22%+7.98%2.15%0.08%9.8310.691.92%仓储和运输相关产业
9366三立
91119+2.13%8700.00787.88万90089291789950.67亿33.75亿556.24万370.50万+0.55%+4.71%-1.62%+16.65%+23.95%+31.08%+19.87%5.49%0.24%9.735.342.02%仓储和运输相关产业
9327e-LogiT
5009+1.83%2.91万1460.29万49549151149518.74亿6.33亿374.70万126.52万+5.04%+3.09%-15.25%-4.21%-20.00%-1.19%-21.01%--2.30%亏损亏损3.26%仓储和运输相关产业
9364上组
3315.058.0+1.78%19.54万6.46亿3272.03257.03335.03267.03528.99亿2919.32亿1.06亿8806.40万+1.22%+5.41%+1.84%+0.39%-0.60%+5.57%-1.52%3.02%0.22%14.2314.232.09%仓储和运输相关产业
9386日本Concept
192731+1.64%6.95万1.33亿1900189619301893267.23亿114.03亿1386.78万591.74万+0.52%+4.50%+3.55%+7.89%+17.00%+17.14%+18.00%2.59%1.18%10.9910.991.95%仓储和运输相关产业
9368木村联合
172427+1.59%1.27万2186.02万1691169717371691372.64亿171.69亿2161.49万995.90万-0.98%-1.60%-6.46%+6.42%+27.99%+56.44%+28.75%3.02%0.13%12.6015.842.71%仓储和运输相关产业
9066日新株式会社
448070+1.59%3.52万1.56亿4400441044804395845.08亿432.31亿1886.34万964.98万-1.10%+3.11%-0.33%+63.09%+82.86%+84.74%+86.67%2.46%0.37%9.949.941.93%仓储和运输相关产业
9384Naigai Trans Line
269242+1.58%8200.002197.64万2660265026932651262.57亿149.26亿975.36万554.47万+2.36%+5.32%+7.85%+14.26%+8.72%+10.42%+13.40%3.16%0.15%9.518.631.59%仓储和运输相关产业
9381AIT物流
183127+1.50%2.90万5274.09万1808180418311800430.17亿166.26亿2349.36万908.01万+1.78%+3.27%+0.66%+6.70%+7.77%+10.37%+6.08%4.37%0.32%14.3914.391.72%仓储和运输相关产业
9304涩泽仓库
311045+1.47%4.46万1.38亿3075306531153040450.76亿240.04亿1449.39万771.84万+1.47%+1.63%-2.05%+4.61%+10.99%+33.53%+6.80%3.22%0.58%12.6412.642.45%仓储和运输相关产业
9351东洋码头
138320+1.47%1.37万1893.76万1387136313871370102.53亿81.42亿741.34万588.69万+1.77%+1.84%+1.54%+1.62%-1.00%+7.29%-0.58%3.98%0.23%14.828.371.25%仓储和运输相关产业
9377AGP
85912+1.42%2.41万2094.54万855847885847112.26亿21.15亿1306.82万246.22万+1.18%+2.87%-4.66%-4.02%+8.32%+5.01%+4.12%4.66%0.98%13.0023.054.49%仓储和运输相关产业
9058特兰科姆
630080+1.29%1.40万8807.20万6220622063406220589.98亿338.50亿936.47万537.30万+1.78%+2.44%+14.34%+4.30%-14.86%-6.39%-12.26%2.16%0.26%13.0213.021.93%仓储和运输相关产业
9301三菱仓库
5410.056.0+1.05%29.96万16.12亿5375.05354.05410.05320.04100.73亿3151.61亿7579.92万5825.54万+2.21%+4.74%+5.17%+15.97%+20.30%+58.65%+27.32%2.22%0.51%15.0515.051.68%仓储和运输相关产业
9302三井仓库控股
447045+1.02%5.20万2.31亿44254425447544051113.50亿1007.73亿2491.06万2254.42万+1.82%+5.55%+2.52%-0.45%-6.49%+32.05%-4.99%3.27%0.23%9.199.191.58%仓储和运输相关产业
9307杉村仓库
6155+0.82%1.28万787.03万614610617612100.56亿46.42亿1635.13万754.78万0.00%+3.02%+3.19%+11.62%+10.41%-5.96%+13.05%1.30%0.17%12.5214.030.82%仓储和运输相关产业
9326关通
4783+0.63%8100.00387.08万47547548147447.91亿18.50亿1002.29万387.12万0.00%+1.49%-0.83%-1.04%-14.03%-3.82%-19.53%2.09%0.21%99.7999.791.47%仓储和运输相关产业
9303住友仓库
262111+0.42%11.86万3.10亿26182610262325912064.09亿1276.18亿7875.20万4869.06万+1.87%+3.31%+3.43%+4.05%+3.52%+17.64%+6.94%3.85%0.24%16.5316.531.23%仓储和运输相关产业
9306东阳仓库
14994+0.27%1.12万1687.35万1490149515231490113.35亿71.39亿756.17万476.26万+0.54%+0.27%-0.73%-0.13%-1.19%+16.20%-2.73%3.50%0.24%7.668.402.21%仓储和运输相关产业
9363大运
3891+0.26%2800.00109.03万38838839038821.52亿12.06亿553.29万310.02万-0.77%+1.30%0.00%-3.71%+2.37%+1.57%+4.57%2.57%0.09%7.179.800.52%仓储和运输相关产业
9367大东港运
7782+0.26%1500.00116.80万77977677977667.01亿18.05亿861.32万231.97万+0.13%+1.17%+0.26%-2.75%+6.14%+10.83%+5.85%3.86%0.07%11.828.530.39%仓储和运输相关产业
9362兵机海运
24596+0.24%700.00171.21万244124532459244129.17亿15.94亿118.64万64.84万-0.04%+2.50%+2.42%-4.91%+15.23%+30.45%+15.88%4.68%0.11%7.486.560.73%仓储和运输相关产业

新闻