BK7119 仓储和运输相关产业

添加自选
  • 1612.336
  • +24.525+1.54%
延时20分钟行情未开盘 06/06 15:00 (东京)
1612.750最高价1587.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9353樱岛埠头
1960173+9.68%4.63万8906.51万179917872039179929.63亿14.10亿151.20万71.96万+10.11%+12.32%+8.95%+5.55%-8.62%+7.34%+3.81%1.02%6.43%17.0815.2413.43%仓储和运输相关产业
9369K.R.S.
1450127+9.60%31.53万4.45亿1312132314551310360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%1.59%3.08%亏损亏损10.96%仓储和运输相关产业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9310日本Transcity
92849+5.57%23.46万2.16亿885879948883589.70亿446.86亿6354.52万4815.29万+8.79%+6.42%+27.47%+45.68%+45.91%+58.90%+51.14%1.40%0.49%12.7912.797.40%仓储和运输相关产业
9324安田仓库
154471+4.82%8.84万1.35亿1503147315591498447.20亿306.70亿2896.40万1986.40万+7.22%+5.75%+9.58%+24.32%+34.49%+63.39%+31.63%1.75%0.45%21.1419.914.14%仓储和运输相关产业
9301三菱仓库
5417.0219.0+4.21%58.14万31.39亿5471.05198.05479.05344.04106.04亿3161.19亿7579.92万5835.68万+4.74%+5.12%+4.58%+17.25%+20.24%+59.32%+27.49%2.22%1.00%15.0715.072.60%仓储和运输相关产业
9312京滨
216038+1.79%5000.001072.27万2122212221602122141.02亿103.77亿652.89万480.42万+4.70%+6.25%+7.20%+10.04%+24.57%+30.91%+23.22%3.24%0.10%6.886.881.79%仓储和运输相关产业
9386日本Concept
192530+1.58%3.49万6691.26万1895189519291895266.96亿113.91亿1386.78万591.74万+4.68%+1.37%+3.66%+7.36%+17.67%+19.64%+17.88%2.60%0.59%10.9810.981.79%仓储和运输相关产业
9058特兰科姆
626090+1.46%2.99万1.86亿6230617062906170586.23亿336.35亿936.47万537.30万+4.16%+3.47%+14.65%+2.79%-14.60%-5.30%-12.81%2.17%0.56%12.9312.931.95%仓储和运输相关产业
9325PHYZ控股
104012+1.17%2.32万2409.16万1027102810501027111.57亿26.93亿1072.83万258.92万+3.90%+4.63%-6.47%-12.31%-0.19%-13.69%-10.50%2.79%0.90%13.0613.842.24%仓储和运输相关产业
9307杉村仓库
6157+1.15%4.21万2584.55万608608620607100.56亿46.42亿1635.13万754.78万+2.33%+3.02%+5.67%+10.02%+9.63%-3.45%+13.05%1.30%0.56%12.5214.032.14%仓储和运输相关产业
9302三井仓库控股
442045+1.03%4.94万2.18亿44154375443543551101.05亿996.45亿2491.06万2254.42万+6.25%+5.74%-3.28%-4.02%-6.36%+31.55%-6.06%3.30%0.22%9.099.091.83%仓储和运输相关产业
9384Naigai Trans Line
267923+0.87%1.53万4099.76万2671265626982664261.30亿148.54亿975.36万554.47万+6.02%+5.06%+7.16%+11.86%+8.20%+11.30%+12.85%3.17%0.28%9.478.591.28%仓储和运输相关产业
9313丸八仓库
7336+0.83%1400.00100.98万72172773372043.40亿19.87亿592.12万271.14万+3.97%+2.52%-2.79%-4.56%+6.23%+5.01%+6.39%2.18%0.05%9.6810.531.79%仓储和运输相关产业
9306东阳仓库
150410+0.67%5100.00761.99万1494149415041491113.73亿71.63亿756.17万476.26万+0.80%+1.62%-1.89%-0.53%-1.64%+17.96%-2.40%3.49%0.11%7.698.430.87%仓储和运输相关产业
9365Tradia
13516+0.45%1000.00134.70万134013451351134019.81亿9.53亿146.62万70.57万+3.29%+3.76%+3.29%+1.58%+3.05%+5.55%+3.76%3.70%0.14%6.583.820.82%仓储和运输相关产业
9304涩泽仓库
304510+0.33%1.41万4300.25万3045303530653035441.34亿235.02亿1449.39万771.84万+1.57%-1.93%+0.83%+1.33%+9.73%+32.85%+4.57%3.28%0.18%12.3712.370.99%仓储和运输相关产业
9368木村联合
17055+0.29%6600.001126.37万1704170017201701368.53亿169.80亿2161.49万995.90万-2.40%-3.29%-6.22%+6.76%+25.46%+59.64%+27.33%3.05%0.07%12.4615.661.12%仓储和运输相关产业
9381AIT物流
18005+0.28%9300.001669.70万1794179518001787422.88亿163.44亿2349.36万908.01万+1.93%+1.87%+1.24%+3.51%+7.78%+10.97%+4.29%4.44%0.10%14.1514.150.72%仓储和运输相关产业
9303住友仓库
25864+0.15%15.02万3.89亿26152582262525772036.53亿1259.14亿7875.20万4869.06万+2.66%+2.42%-0.54%+1.41%+2.50%+17.81%+5.51%3.91%0.31%16.3116.311.86%仓储和运输相关产业
9066日新株式会社
44605+0.11%4.91万2.20亿4475445545154450841.31亿430.38亿1886.34万964.98万+0.56%+1.83%+44.10%+53.21%+77.12%+88.50%+85.83%2.47%0.51%9.899.891.46%仓储和运输相关产业
9322川西仓库
11571+0.09%1800.00207.67万115611561160115088.47亿35.28亿764.66万304.91万+1.31%+0.17%+0.17%-3.50%+4.80%+15.93%-1.70%1.47%0.06%6.105.930.87%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9355Rinko
173000.00%300.0051.90万173017301730173046.67亿17.22亿269.76万99.55万+2.79%+2.98%-0.57%-4.42%+5.75%+22.78%-3.35%1.73%0.03%9.096.830.00%仓储和运输相关产业
9319中央仓库
1166-2-0.17%1.36万1585.30万1170116811701161221.44亿169.18亿1899.18万1450.97万+1.13%+0.87%+2.01%+1.13%+5.33%+15.10%+5.05%2.40%0.09%14.5412.960.77%仓储和运输相关产业
9326关通
475-1-0.21%1.25万593.55万47647648147047.61亿18.39亿1002.29万387.12万+1.71%+0.42%-2.86%-3.46%-16.08%-1.25%-20.03%2.11%0.32%99.1699.162.31%仓储和运输相关产业
9367大东港运
772-2-0.26%700.0054.16万77577477577266.49亿17.91亿861.32万231.97万+1.45%+1.45%-0.26%-1.53%+7.07%+9.97%+5.03%3.89%0.03%11.738.460.39%仓储和运输相关产业
9362兵机海运
2455-7-0.28%1600.00392.73万245524622455245429.13亿15.92亿118.64万64.84万+2.29%+0.90%+2.08%-5.21%+13.19%+29.35%+15.69%4.68%0.25%7.476.550.04%仓储和运输相关产业
9366三立
904-3-0.33%1000.0090.13万90790790789850.28亿33.49亿556.24万370.50万+3.31%+6.23%-1.95%+16.05%+23.33%+30.07%+18.95%5.53%0.03%9.665.300.99%仓储和运输相关产业
9380东海运
293-1-0.34%3.03万894.61万29529429729381.86亿28.39亿2793.84万968.94万+0.69%+1.38%+2.81%-3.62%+2.81%+6.16%+2.45%1.71%0.31%亏损41.271.36%仓储和运输相关产业

新闻