BK7119 仓储和运输相关产业

添加自选
  • 1621.841
  • -2.149-0.13%
延时20分钟行情交易中 06/20 09:53 (东京)
1635.750最高价1620.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9310日本Transcity
103841+4.11%6.97万7174.90万101299710421012659.60亿499.83亿6354.52万4815.29万+9.03%+11.85%+19.04%+52.42%+71.85%+65.81%+69.06%1.25%0.15%14.3114.313.01%仓储和运输相关产业
9325PHYZ控股
107623+2.18%1.05万1133.72万1074105310871073115.44亿27.86亿1072.83万258.92万+6.43%+3.46%+8.25%-8.35%-6.76%-13.78%-7.40%2.70%0.41%13.5114.321.33%仓储和运输相关产业
9384Naigai Trans Line
283828+1.00%3400.00960.42万2810281028392800276.81亿157.36亿975.36万554.47万+6.41%+5.94%+11.29%+16.89%+15.13%+13.34%+19.55%3.00%0.06%10.039.101.39%仓储和运输相关产业
9302三井仓库控股
461040+0.88%1.63万7495.45万45754570461545651148.38亿1039.29亿2491.06万2254.42万+3.95%+4.30%+10.29%-1.50%-0.54%+29.49%-2.02%3.17%0.07%9.489.481.09%仓储和运输相关产业
9307杉村仓库
6025+0.84%2900.00174.32万59859760459898.22亿45.44亿1631.50万754.78万-3.22%-2.11%+0.84%-1.63%+14.02%-5.35%+10.66%1.33%0.04%12.2613.731.01%仓储和运输相关产业
9193东京汽船
5853+0.52%1000.0058.50万58558258558558.20亿19.85亿994.83万339.33万+0.86%+0.86%-1.52%-13.59%-2.17%+2.63%-2.34%3.42%0.03%6.8713.990.00%仓储和运输相关产业
9301三菱仓库
5191.014.0+0.27%7.41万3.89亿5277.05177.05297.05180.03931.26亿3024.04亿7573.23万5825.54万-1.54%-4.17%+0.74%+3.74%+22.08%+46.23%+22.17%2.31%0.13%14.4414.442.26%仓储和运输相关产业
9313丸八仓库
7542+0.27%1300.0097.94万75375275475344.65亿20.44亿592.12万271.14万+0.94%+2.86%+5.45%-5.75%+11.05%+10.88%+9.43%2.12%0.05%9.9610.830.13%仓储和运输相关产业
9381AIT物流
18464+0.22%1.03万1905.99万1843184218581839433.69亿167.62亿2349.36万908.01万+3.77%+2.56%+4.47%+3.36%+12.08%+1.71%+6.95%4.33%0.11%14.5114.511.03%仓储和运输相关产业
9322川西仓库
11812+0.17%2700.00318.63万118011791181118090.31亿36.01亿764.66万304.91万-0.84%+2.07%+2.25%-6.79%+5.73%+16.82%+0.34%1.44%0.09%6.236.050.09%仓储和运输相关产业
9058特兰科姆
645010+0.16%6700.004338.10万6450644065006440604.03亿346.56亿936.47万537.30万+3.37%+3.04%+6.61%+6.61%-11.40%-3.87%-10.17%2.11%0.13%13.3313.330.93%仓储和运输相关产业
9312京滨
23601+0.04%2300.00542.12万2341235923652341154.08亿113.38亿652.89万480.42万+4.33%+9.26%+16.08%+16.08%+35.71%+35.55%+34.63%2.97%0.05%7.527.521.02%仓储和运输相关产业
9311浅上
564000.00%0.000.00056400079.79亿24.99亿141.46万44.31万-1.91%+3.49%-5.84%+7.63%+28.18%+33.97%+10.37%2.13%0.00%8.478.000.00%仓储和运输相关产业
9327e-LogiT
43200.00%1.03万442.45万43043243642516.19亿5.47亿374.70万126.52万-9.62%-9.81%-15.13%-39.15%-28.95%-12.55%-31.75%--0.81%亏损亏损2.55%仓储和运输相关产业
9362兵机海运
236500.00%700.00165.55万236523652365236528.06亿15.33亿118.64万64.84万-1.74%-3.67%-2.79%-7.11%+12.62%+24.74%+11.45%4.86%0.11%7.206.310.00%仓储和运输相关产业
9366三立
89800.00%2400.00215.52万89889889889849.95亿33.27亿556.24万370.50万+0.79%-0.66%+5.52%+3.70%+22.34%+23.35%+18.16%5.57%0.07%9.595.270.00%仓储和运输相关产业
9380东海运
29400.00%1100.0032.34万29429429429482.14亿28.49亿2793.84万968.94万-0.34%+0.34%+1.73%-5.47%+3.89%+3.89%+2.80%1.70%0.01%亏损41.410.00%仓储和运输相关产业
9303住友仓库
2559-1-0.04%1.88万4821.41万25602560257325592010.99亿1245.99亿7858.48万4869.06万+1.59%-1.04%+1.35%-1.54%+4.96%+8.34%+4.41%3.95%0.04%16.1416.140.55%仓储和运输相关产业
9367大东港运
783-1-0.13%500.0039.15万78378478378367.44亿18.16亿861.32万231.97万-1.51%+1.42%+2.89%+1.29%+8.30%+14.64%+6.53%3.83%0.02%11.908.580.00%仓储和运输相关产业
9351东洋码头
1364-2-0.15%1500.00204.74万1366136613661362101.12亿80.30亿741.34万588.69万+0.22%+0.07%+0.59%-3.94%-0.80%+2.87%-1.94%4.03%0.03%14.618.260.29%仓储和运输相关产业
9363大运
390-1-0.26%600.0023.39万38939139038921.58亿12.09亿553.29万310.02万+0.26%0.00%+0.26%-2.74%+5.69%+1.83%+4.84%2.56%0.02%7.189.820.26%仓储和运输相关产业
9364上组
3268.0-10.0-0.31%1.51万4953.93万3280.03278.03298.03268.03478.96亿2877.93亿1.06亿8806.40万-0.64%-0.34%+1.71%-4.14%-0.46%+0.09%-2.91%3.06%0.02%14.0314.030.92%仓储和运输相关产业
9304涩泽仓库
3045-10-0.33%3300.001009.55万3060305530703045441.34亿235.02亿1449.39万771.84万+1.33%0.00%-1.93%-0.16%+7.56%+15.38%+4.57%3.28%0.04%12.3712.370.82%仓储和运输相关产业
9377AGP
863-3-0.35%300.0025.89万862866864862112.78亿21.25亿1306.82万246.22万-0.69%+2.37%+2.13%-4.32%+5.50%+5.89%+4.61%4.63%0.01%13.0623.160.23%仓储和运输相关产业
9326关通
503-2-0.40%6900.00350.25万50850551250250.42亿19.47亿1002.29万387.12万+5.01%+5.89%+6.34%-4.37%-11.29%-2.14%-15.32%1.99%0.18%105.01105.011.98%仓储和运输相关产业
9355Rinko
1702-7-0.41%200.0034.04万170217091702170245.91亿16.94亿269.76万99.55万+0.71%+1.25%+4.67%-5.55%+4.48%+9.24%-4.92%1.76%0.02%8.956.720.00%仓储和运输相关产业
9306东阳仓库
1494-7-0.47%700.00104.69万1494150114991494112.97亿71.15亿756.17万476.26万-0.86%-0.66%+0.95%-5.62%-1.32%+10.67%-3.05%3.51%0.02%7.648.370.33%仓储和运输相关产业
9319中央仓库
1244-6-0.48%3200.00399.19万1250125012501242236.26亿181.41亿1899.18万1458.28万+3.67%+6.69%+7.61%+3.84%+14.44%+17.80%+12.07%2.25%0.02%15.5113.820.64%仓储和运输相关产业
9361伏木海陆运送
1674-9-0.53%100.0016.74万167416831674167443.34亿25.19亿258.90万150.50万+2.32%+0.60%+2.39%+5.82%+13.03%-2.11%+10.13%2.99%0.01%8.466.300.00%仓储和运输相关产业

新闻