BK7119 仓储和运输相关产业

添加自选
  • 1623.708
  • -0.282-0.02%
延时20分钟行情交易中 06/20 13:20 (东京)
1635.750最高价1618.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9310日本Transcity
103942+4.21%13.06万1.35亿101299710421012660.23亿500.31亿6354.52万4815.29万+9.14%+11.96%+19.15%+52.57%+72.02%+65.97%+69.22%1.25%0.27%14.3314.333.01%仓储和运输相关产业
9325PHYZ控股
109441+3.89%2.35万2545.88万1074105310981073117.37亿28.33亿1072.83万258.92万+8.21%+5.19%+10.06%-6.81%-5.20%-12.34%-5.85%2.65%0.91%13.7314.562.37%仓储和运输相关产业
9355Rinko
176051+2.98%1700.00290.03万170217091760169047.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%1.70%0.17%9.256.954.10%仓储和运输相关产业
9384Naigai Trans Line
285949+1.74%1.43万4060.31万2810281028592800278.86亿158.52亿975.36万554.47万+7.20%+6.72%+12.12%+17.75%+15.98%+14.18%+20.43%2.97%0.26%10.109.162.10%仓储和运输相关产业
9313丸八仓库
76311+1.46%2200.00166.30万75375276375345.18亿20.69亿592.12万271.14万+2.14%+4.09%+6.71%-4.63%+12.37%+12.21%+10.74%2.10%0.08%10.0810.961.33%仓储和运输相关产业
9302三井仓库控股
462050+1.09%4.22万1.94亿45754570462045651150.87亿1041.54亿2491.06万2254.42万+4.17%+4.52%+10.53%-1.28%-0.32%+29.78%-1.81%3.16%0.19%9.509.501.20%仓储和运输相关产业
9367大东港运
7917+0.89%700.0054.97万78378479178368.13亿18.35亿861.32万231.97万-0.50%+2.46%+3.94%+2.33%+9.41%+15.81%+7.62%3.79%0.03%12.028.671.02%仓储和运输相关产业
9193东京汽船
5875+0.86%2600.00152.04万58558258758158.40亿19.92亿994.83万339.33万+1.21%+1.21%-1.18%-13.29%-1.84%+2.98%-2.00%3.41%0.08%6.8914.031.03%仓储和运输相关产业
9312京滨
237314+0.59%4800.001133.32万2341235923742341154.93亿114.00亿652.89万480.42万+4.91%+9.86%+16.72%+16.72%+36.46%+36.30%+35.37%2.95%0.10%7.567.561.40%仓储和运输相关产业
9307杉村仓库
6003+0.50%7700.00463.18万59859760459897.89亿45.29亿1631.50万754.78万-3.54%-2.44%+0.50%-1.96%+13.64%-5.66%+10.29%1.33%0.10%12.2113.691.01%仓储和运输相关产业
9058特兰科姆
647030+0.47%1.24万8024.80万6450644065006440605.90亿347.63亿936.47万537.30万+3.69%+3.35%+6.94%+6.94%-11.13%-3.58%-9.89%2.10%0.23%13.3713.370.93%仓储和运输相关产业
9301三菱仓库
5201.024.0+0.46%15.50万8.11亿5277.05177.05297.05180.03938.84亿3029.86亿7573.23万5825.54万-1.35%-3.99%+0.93%+3.94%+22.32%+46.51%+22.41%2.31%0.27%14.4714.472.26%仓储和运输相关产业
9381AIT物流
18464+0.22%2.10万3879.56万1843184218581839433.69亿167.62亿2349.36万908.01万+3.77%+2.56%+4.47%+3.36%+12.08%+1.71%+6.95%4.33%0.23%14.5114.511.03%仓储和运输相关产业
9322川西仓库
11812+0.17%2700.00318.63万118011791181118090.31亿36.01亿764.66万304.91万-0.84%+2.07%+2.25%-6.79%+5.73%+16.82%+0.34%1.44%0.09%6.236.050.09%仓储和运输相关产业
9311浅上
564000.00%0.000.00056400079.79亿24.99亿141.46万44.31万-1.91%+3.49%-5.84%+7.63%+28.18%+33.97%+10.37%2.13%0.00%8.478.000.00%仓储和运输相关产业
9380东海运
29400.00%4500.00132.60万29429429529482.14亿28.49亿2793.84万968.94万-0.34%+0.34%+1.73%-5.47%+3.89%+3.89%+2.80%1.70%0.05%亏损41.410.34%仓储和运输相关产业
9306东阳仓库
1500-1-0.07%1900.00284.53万1494150115021494113.42亿71.44亿756.17万476.26万-0.46%-0.27%+1.35%-5.24%-0.92%+11.11%-2.66%3.50%0.04%7.678.400.53%仓储和运输相关产业
9319中央仓库
1249-1-0.08%8000.00997.91万1250125012501242237.21亿182.14亿1899.18万1458.28万+4.08%+7.12%+8.04%+4.26%+14.90%+18.28%+12.52%2.24%0.06%15.5713.880.64%仓储和运输相关产业
9362兵机海运
2363-2-0.08%1000.00236.38万236523652365236028.03亿15.32亿118.64万64.84万-1.83%-3.75%-2.88%-7.19%+12.52%+24.63%+11.36%4.87%0.15%7.196.300.21%仓储和运输相关产业
9304涩泽仓库
3050-5-0.16%6800.002077.25万3060305530703035442.06亿235.41亿1449.39万771.84万+1.50%+0.16%-1.77%0.00%+7.74%+15.57%+4.74%3.28%0.09%12.3912.391.15%仓储和运输相关产业
9303住友仓库
2555-5-0.20%4.53万1.16亿25602560257325502007.84亿1244.05亿7858.48万4869.06万+1.43%-1.20%+1.19%-1.69%+4.80%+8.17%+4.24%3.95%0.09%16.1116.110.90%仓储和运输相关产业
9327e-LogiT
431-1-0.23%1.42万611.11万43043243642516.15亿5.45亿374.70万126.52万-9.83%-10.02%-15.32%-39.30%-29.11%-12.75%-31.91%--1.12%亏损亏损2.55%仓储和运输相关产业
9363大运
390-1-0.26%900.0035.10万38939139138921.58亿12.09亿553.29万310.02万+0.26%0.00%+0.26%-2.74%+5.69%+1.83%+4.84%2.56%0.03%7.189.820.51%仓储和运输相关产业
9351东洋码头
1362-4-0.29%3300.00450.16万1366136613661362100.97亿80.18亿741.34万588.69万+0.07%-0.07%+0.44%-4.08%-0.95%+2.71%-2.08%4.04%0.06%14.598.250.29%仓储和运输相关产业
9368木村联合
1696-6-0.35%1.01万1709.26万1702170217071681366.59亿168.90亿2161.49万995.90万-0.47%-0.53%-3.80%-0.88%+28.48%+45.83%+26.66%3.07%0.10%12.3915.581.53%仓储和运输相关产业
9386日本Concept
1911-9-0.47%1.63万3101.30万1920192019291894265.01亿113.08亿1386.78万591.74万+1.54%-0.73%+0.63%+4.88%+16.52%+13.95%+17.02%2.62%0.28%10.9010.901.82%仓储和运输相关产业
9377AGP
861-5-0.58%2800.00241.23万862866865857112.52亿21.20亿1306.82万246.22万-0.92%+2.14%+1.89%-4.55%+5.26%+5.64%+4.36%4.65%0.11%13.0323.110.92%仓储和运输相关产业
9364上组
3255.0-23.0-0.70%6.66万2.17亿3280.03278.03298.03233.03465.12亿2866.48亿1.06亿8806.40万-1.03%-0.73%+1.31%-4.52%-0.85%-0.31%-3.30%3.07%0.08%13.9713.971.98%仓储和运输相关产业
9366三立
889-9-1.00%3700.00331.63万89889889888449.45亿32.94亿556.24万370.50万-0.22%-1.66%+4.47%+2.66%+21.12%+22.12%+16.97%5.62%0.10%9.505.211.56%仓储和运输相关产业

新闻