BK7119 仓储和运输相关产业

添加自选
  • 1624.302
  • -2.363-0.15%
延时20分钟行情未开盘 06/12 15:00 (东京)
1634.075最高价1623.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9365Tradia
147057+4.03%9700.001388.38万138314131498137421.55亿10.37亿146.62万70.57万+9.29%+11.62%+12.64%+10.11%+9.29%+14.84%+12.90%3.40%1.37%7.164.158.78%仓储和运输相关产业
9367大东港运
79721+2.71%1500.00118.23万77677679777668.65亿18.49亿861.32万231.97万+2.97%+3.91%+3.37%+4.18%+8.44%+15.34%+8.44%3.76%0.07%12.118.742.71%仓储和运输相关产业
9066日新株式会社
4595115+2.57%12.46万5.69亿4500448046004500866.77亿443.41亿1886.34万964.98万+3.14%+4.79%+7.74%+67.58%+87.93%+86.11%+91.46%2.39%1.29%10.1910.192.23%仓储和运输相关产业
9193东京汽船
59212+2.07%1.81万1062.65万58158059357958.89亿20.09亿994.83万339.33万+1.72%+3.86%-1.17%-11.38%-5.13%+4.04%-1.17%3.38%0.53%6.9514.152.41%仓储和运输相关产业
9364上组
3288.031.0+0.95%22.15万7.28亿3309.03257.03322.03269.03500.25亿2895.54亿1.06亿8806.40万-0.84%+6.13%+4.08%-1.26%-0.90%+3.14%-2.32%3.04%0.25%14.1114.111.63%仓储和运输相关产业
9380东海运
2982+0.68%9800.00291.35万29729629829683.26亿28.87亿2793.84万968.94万+1.36%+2.76%+2.41%-1.97%+4.93%+6.05%+4.20%1.68%0.10%亏损41.970.68%仓储和运输相关产业
9058特兰科姆
626040+0.64%1.63万1.02亿6220622063006220586.23亿336.35亿936.47万537.30万+1.46%+4.33%+10.99%+5.56%-15.41%-7.26%-12.81%2.17%0.30%12.9312.931.29%仓储和运输相关产业
9307杉村仓库
6203+0.49%2.42万1491.42万615617620606101.38亿46.80亿1635.13万754.78万+1.97%+3.85%+2.99%+11.51%+13.55%-4.91%+13.97%1.29%0.32%12.6214.142.27%仓储和运输相关产业
9325PHYZ控股
10374+0.39%1.72万1809.58万1040103310641033111.25亿26.85亿1072.83万258.92万+0.88%+4.54%+0.19%-7.33%-2.63%-19.43%-10.76%2.80%0.66%13.0213.803.00%仓储和运输相关产业
9377AGP
8713+0.35%1.33万1168.14万880868886869113.82亿21.45亿1306.82万246.22万+1.87%+6.35%+4.94%-2.90%+7.00%+4.31%+5.58%4.59%0.54%13.1823.381.96%仓储和运输相关产业
9362兵机海运
24566+0.24%600.00146.58万243824502456243829.14亿15.92亿118.64万64.84万-0.24%+2.72%+2.04%-4.03%+15.63%+32.19%+15.74%4.68%0.09%7.476.550.74%仓储和运输相关产业
9366三立
9122+0.22%4800.00436.96万91091091490750.73亿33.79亿556.24万370.50万+0.55%+6.29%-2.77%+13.72%+24.93%+29.73%+20.00%5.48%0.13%9.745.350.77%仓储和运输相关产业
9368木村联合
17011+0.06%4900.00836.24万1713170017151701367.67亿169.40亿2161.49万995.90万+0.06%+0.29%-5.81%+3.72%+27.80%+51.60%+27.04%3.06%0.05%12.4315.620.82%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9355Rinko
169000.00%0.000.00016900045.59亿16.82亿269.76万99.55万+0.54%-0.88%+1.50%-4.95%+3.49%+19.86%-5.59%1.78%0.00%8.886.670.00%仓储和运输相关产业
9361伏木海陆运送
165800.00%1000.00165.80万165816581658165842.93亿24.95亿258.90万150.50万+0.18%-1.07%+0.24%+2.66%+16.11%+0.55%+9.08%3.02%0.07%8.386.240.00%仓储和运输相关产业
9384Naigai Trans Line
2699-1-0.04%1.09万2941.67万2715270027272674263.25亿149.65亿975.36万554.47万+1.62%+7.32%+8.31%+14.27%+7.70%+9.67%+13.69%3.15%0.20%9.548.651.96%仓储和运输相关产业
9322川西仓库
1206-1-0.08%1800.00217.76万121912071219120192.22亿36.77亿764.66万304.91万+4.33%+5.70%+3.52%+0.58%+8.06%+19.64%+2.46%1.41%0.06%6.366.181.49%仓储和运输相关产业
9303住友仓库
2560-3-0.12%11.64万2.98亿25602563257125372016.05亿1246.48亿7875.20万4869.06万-0.85%+2.28%+1.19%+1.19%+0.95%+11.69%+4.45%3.95%0.24%16.1416.141.33%仓储和运输相关产业
9306东阳仓库
1514-3-0.20%2900.00439.31万1517151715191512114.48亿72.11亿756.17万476.26万+1.34%+1.95%+1.47%+0.80%-0.39%+14.70%-1.75%3.47%0.06%7.748.480.46%仓储和运输相关产业
9327e-LogiT
499-1-0.20%2.43万1210.12万50050050649318.70亿6.31亿374.70万126.52万-2.35%+8.24%-13.22%-9.11%-22.52%+1.84%-21.17%--1.92%亏损亏损2.60%仓储和运输相关产业
9302三井仓库控股
4470-10-0.22%6.95万3.11亿44904480451044451113.50亿1007.73亿2491.06万2254.42万+2.17%+6.81%+2.88%-2.08%-3.56%+29.00%-4.99%3.27%0.31%9.199.191.45%仓储和运输相关产业
9313丸八仓库
747-2-0.27%900.0067.44万75074975074744.23亿20.25亿592.12万271.14万+2.75%+5.81%+1.36%-4.60%+6.11%+9.05%+8.42%2.14%0.03%9.8710.730.40%仓储和运输相关产业
9369K.R.S.
1609-6-0.37%14.05万2.27亿1615161516431603399.94亿164.67亿2485.67万1023.44万+21.62%+38.35%+38.71%+54.41%+80.79%+69.19%+77.99%1.43%1.37%亏损亏损2.48%仓储和运输相关产业
9326关通
476-2-0.42%7700.00367.24万47847848047447.71亿18.43亿1002.29万387.12万0.00%+1.71%+0.21%-0.42%-16.49%-5.56%-19.87%2.10%0.20%99.3799.371.26%仓储和运输相关产业
9351东洋码头
1363-6-0.44%3400.00465.55万1374136913741363101.04亿80.24亿741.34万588.69万-0.51%+1.41%+0.37%+0.07%-1.52%+4.20%-2.01%4.04%0.06%14.608.250.80%仓储和运输相关产业
9363大运
389-3-0.77%2700.00105.23万39039239238921.52亿12.06亿553.29万310.02万-0.77%+1.04%+1.30%-2.75%+4.01%-2.51%+4.57%2.57%0.09%7.179.800.77%仓储和运输相关产业
9381AIT物流
1808-17-0.93%1.96万3556.70万1830182518301804424.76亿164.17亿2349.36万908.01万+0.72%+1.74%+1.92%+4.75%+6.73%+5.92%+4.75%4.42%0.22%14.2114.211.43%仓储和运输相关产业
9386日本Concept
1916-19-0.98%2.44万4703.93万1935193519461916265.71亿113.38亿1386.78万591.74万+1.11%+4.41%+4.99%+6.44%+16.19%+14.73%+17.33%2.61%0.41%10.9310.931.55%仓储和运输相关产业

新闻