BK7119 仓储和运输相关产业

添加自选
  • 1626.665
  • -14.249-0.87%
延时20分钟行情已收盘 06/11 15:00 (东京)
1651.073最高价1625.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9312京滨
229546+2.05%2.61万5985.30万2240224923102240149.84亿110.26亿652.89万480.42万+8.15%+10.71%+13.73%+16.56%+30.69%+35.64%+30.92%3.05%0.54%7.317.313.11%仓储和运输相关产业
9353樱岛埠头
190124+1.28%5400.001026.66万185718771920185728.74亿13.68亿151.20万71.96万+5.73%+8.50%+8.57%+2.76%+0.37%+9.50%+0.69%1.05%0.75%16.5614.783.36%仓储和运输相关产业
9306东阳仓库
151718+1.20%8400.001278.71万1528149915281513114.71亿72.25亿756.17万476.26万+1.47%+1.54%+0.93%+1.47%-0.13%+15.36%-1.56%3.46%0.18%7.768.501.00%仓储和运输相关产业
9377AGP
8689+1.05%1.91万1668.76万878859882867113.43亿21.37亿1306.82万246.22万+2.60%+4.58%+3.95%-2.58%+7.83%+5.34%+5.21%4.61%0.78%13.1423.301.75%仓储和运输相关产业
9193东京汽船
5805+0.87%6700.00389.06万57757558357757.70亿19.68亿994.83万339.33万0.00%+0.35%-13.30%-13.17%-6.00%+1.05%-3.17%3.45%0.20%6.8113.871.04%仓储和运输相关产业
9363大运
3923+0.77%2800.00109.54万39138939239121.69亿12.15亿553.29万310.02万+0.51%+1.55%+1.03%-2.24%+5.09%-2.97%+5.38%2.55%0.09%7.229.870.26%仓储和运输相关产业
9380东海运
2962+0.68%1.86万550.81万29429429829482.70亿28.68亿2793.84万968.94万+1.02%+1.37%+3.14%-2.95%+3.86%+4.96%+3.50%1.69%0.19%亏损41.691.36%仓储和运输相关产业
9313丸八仓库
7495+0.67%4200.00317.60万75774475774944.35亿20.31亿592.12万271.14万+2.18%+2.88%+1.63%-3.35%+6.39%+7.00%+8.71%2.14%0.16%9.9010.761.08%仓储和运输相关产业
9386日本Concept
19358+0.42%3.76万7298.92万1920192719611920268.34亿114.50亿1386.78万591.74万+1.63%+3.86%+2.93%+8.04%+17.49%+17.13%+18.49%2.58%0.64%11.0411.042.13%仓储和运输相关产业
9307杉村仓库
6172+0.33%2.86万1763.47万618615622610100.89亿46.57亿1635.13万754.78万+1.98%+2.83%+3.35%+11.37%+12.18%-6.94%+13.42%1.30%0.38%12.5614.071.95%仓储和运输相关产业
9384Naigai Trans Line
27008+0.30%1.58万4304.14万2698269227502697263.35亿149.71亿975.36万554.47万+1.43%+6.09%+8.00%+15.53%+7.70%+10.29%+13.73%3.15%0.29%9.548.651.97%仓储和运输相关产业
9301三菱仓库
5425.015.0+0.28%29.60万16.17亿5435.05410.05521.05415.04108.48亿3160.35亿7573.23万5825.54万+2.34%+4.33%+5.77%+17.58%+20.77%+56.25%+27.68%2.21%0.51%15.0915.091.96%仓储和运输相关产业
9302三井仓库控股
448010+0.22%4.35万1.96亿44954470453544701116.00亿1009.98亿2491.06万2254.42万+2.28%+5.79%+2.28%-0.99%-4.68%+30.42%-4.78%3.26%0.19%9.219.211.45%仓储和运输相关产业
9365Tradia
14132+0.14%3700.00526.64万141614111440141120.72亿9.97亿146.62万70.57万+4.82%+7.05%+8.28%+4.82%+5.92%+10.30%+8.53%3.54%0.52%6.883.992.06%仓储和运输相关产业
9066日新株式会社
448000.00%3.33万1.49亿4485448045004460845.08亿432.31亿1886.34万964.98万-0.88%+3.34%+4.07%+64.89%+83.91%+82.19%+86.67%2.46%0.35%9.949.940.89%仓储和运输相关产业
9311浅上
560000.00%0.000.00056000079.22亿24.82亿141.46万44.31万-1.06%+1.08%-2.95%+8.95%+25.56%+33.02%+9.59%2.14%0.00%8.417.950.00%仓储和运输相关产业
9326关通
47800.00%2.27万1082.51万47847848347047.91亿18.50亿1002.29万387.12万-0.21%+0.84%0.00%+1.27%-16.14%-4.78%-19.53%2.09%0.59%99.7999.792.72%仓储和运输相关产业
9327e-LogiT
50000.00%2.50万1246.09万50150050549418.74亿6.33亿374.70万126.52万+4.38%+3.52%-16.11%-1.77%-20.89%+1.21%-21.01%--1.98%亏损亏损2.20%仓储和运输相关产业
9361伏木海陆运送
165800.00%0.000.00016580042.93亿24.95亿258.90万150.50万-1.07%-1.13%+1.66%+3.30%+17.42%+1.10%+9.08%3.02%0.00%8.386.240.00%仓储和运输相关产业
9322川西仓库
1207-1-0.08%6100.00741.70万122112081230120192.30亿36.80亿764.66万304.91万+3.61%+4.96%+3.96%-0.17%+7.77%+19.62%+2.55%1.41%0.20%6.376.182.40%仓储和运输相关产业
9366三立
910-1-0.11%9000.00823.08万91191192091050.62亿33.72亿556.24万370.50万+0.33%+2.13%-2.57%+14.61%+24.15%+29.81%+19.74%5.49%0.24%9.725.341.10%仓储和运输相关产业
9369K.R.S.
1615-3-0.19%27.80万4.42亿1598161816181521401.44亿165.29亿2485.67万1023.44万+26.57%+38.15%+36.63%+57.25%+81.66%+68.76%+78.65%1.42%2.72%亏损亏损6.00%仓储和运输相关产业
9367大东港运
776-2-0.26%6100.00475.01万77877878176866.84亿18.00亿861.32万231.97万-0.13%+0.78%0.00%-1.02%+6.89%+11.49%+5.58%3.87%0.26%11.798.511.67%仓储和运输相关产业
9381AIT物流
1825-6-0.33%2.00万3649.88万1822183118351815428.76亿165.71亿2349.36万908.01万+1.67%+2.70%+1.39%+6.41%+8.70%+8.37%+5.74%4.38%0.22%14.3414.341.09%仓储和运输相关产业
9362兵机海运
2450-9-0.37%200.0048.90万244024592450244029.07亿15.88亿118.64万64.84万-0.20%+2.68%+2.00%-5.26%+16.11%+30.11%+15.46%4.69%0.03%7.466.530.41%仓储和运输相关产业
9351东洋码头
1369-14-1.01%5200.00717.52万1385138313881369101.49亿80.59亿741.34万588.69万+0.37%+0.88%+0.44%+1.03%-0.94%+5.15%-1.58%4.02%0.09%14.678.291.37%仓储和运输相关产业
9319中央仓库
1233-13-1.04%5.64万7002.81万1255124612551222234.17亿179.81亿1899.18万1458.28万+4.94%+6.02%+6.94%+7.87%+10.98%+17.88%+11.08%2.27%0.39%15.3713.702.65%仓储和运输相关产业
9310日本Transcity
987-11-1.10%17.15万1.71亿10219981025980627.19亿475.27亿6354.52万4815.29万+11.78%+15.57%+19.64%+57.17%+55.68%+61.54%+60.75%1.32%0.36%13.6113.614.51%仓储和运输相关产业
9058特兰科姆
6220-80-1.27%1.19万7455.70万6300630063606190582.49亿334.20亿936.47万537.30万+0.48%+1.14%+9.51%+4.89%-15.95%-7.99%-13.37%2.19%0.22%12.8512.852.70%仓储和运输相关产业

新闻