BK7119 仓储和运输相关产业

添加自选
  • 1633.071
  • +9.081+0.56%
延时20分钟行情未开盘 06/20 15:00 (东京)
1635.750最高价1618.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9310日本Transcity
105760+6.02%20.79万2.16亿101299710571012671.67亿508.98亿6354.52万4815.29万+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%1.23%0.43%14.5714.574.51%仓储和运输相关产业
9325PHYZ控股
110047+4.46%3.78万4115.55万1074105311001073118.01亿28.48亿1072.83万258.92万+8.80%+5.77%+10.66%-6.30%-4.68%-11.86%-5.34%2.64%1.46%13.8114.642.56%仓储和运输相关产业
9355Rinko
176051+2.98%1700.00290.03万170217091760169047.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%1.70%0.17%9.256.954.10%仓储和运输相关产业
9384Naigai Trans Line
288272+2.56%2.19万6247.00万2810281028832800281.10亿159.80亿975.36万554.47万+8.06%+7.58%+13.02%+18.70%+16.92%+15.10%+21.40%2.95%0.40%10.189.242.95%仓储和运输相关产业
9302三井仓库控股
465080+1.75%8.55万3.95亿45754570465045651158.34亿1048.31亿2491.06万2254.42万+4.85%+5.20%+11.24%-0.64%+0.32%+30.62%-1.17%3.14%0.38%9.569.561.86%仓储和运输相关产业
9058特兰科姆
653090+1.40%2.57万1.67亿6450644065606440611.52亿350.86亿936.47万537.30万+4.65%+4.31%+7.93%+7.93%-10.30%-2.68%-9.05%2.08%0.48%13.4913.491.86%仓储和运输相关产业
9301三菱仓库
5244.067.0+1.29%29.97万15.68亿5277.05177.05297.05180.03971.40亿3054.91亿7573.23万5825.54万-0.53%-3.19%+1.77%+4.80%+23.33%+47.72%+23.42%2.29%0.51%14.5914.592.26%仓储和运输相关产业
9313丸八仓库
7608+1.06%2400.00181.52万75375276375345.00亿20.61亿592.12万271.14万+1.74%+3.68%+6.29%-5.00%+11.93%+11.76%+10.30%2.11%0.09%10.0410.921.33%仓储和运输相关产业
9304涩泽仓库
308025+0.82%1.25万3826.45万3060305530803035446.41亿237.73亿1449.39万771.84万+2.50%+1.15%-0.81%+0.98%+8.80%+16.71%+5.77%3.25%0.16%12.5212.521.47%仓储和运输相关产业
9367大东港运
7884+0.51%1000.0078.63万78378479178367.87亿18.28亿861.32万231.97万-0.88%+2.07%+3.55%+1.94%+8.99%+15.37%+7.21%3.81%0.04%11.978.641.02%仓储和运输相关产业
9381AIT物流
18519+0.49%3.58万6622.71万1843184218581839434.87亿168.07亿2349.36万908.01万+4.05%+2.83%+4.75%+3.64%+12.39%+1.98%+7.24%4.32%0.39%14.5514.551.03%仓储和运输相关产业
9322川西仓库
11801+0.08%3000.00354.06万118011791183118090.23亿35.98亿764.66万304.91万-0.92%+1.99%+2.16%-6.87%+5.64%+16.72%+0.25%1.44%0.10%6.236.050.25%仓储和运输相关产业
9303住友仓库
25622+0.08%7.94万2.03亿25602560257325502013.34亿1247.45亿7858.48万4869.06万+1.71%-0.93%+1.47%-1.42%+5.09%+8.47%+4.53%3.94%0.16%16.1516.150.90%仓储和运输相关产业
9351东洋码头
13671+0.07%5100.00696.06万1366136613671362101.34亿80.47亿741.34万588.69万+0.44%+0.29%+0.81%-3.73%-0.58%+3.09%-1.73%4.02%0.09%14.658.280.37%仓储和运输相关产业
9193东京汽船
58200.00%7000.00408.86万58558258758157.90亿19.75亿994.83万339.33万+0.34%+0.34%-2.02%-14.03%-2.68%+2.11%-2.84%3.44%0.21%6.8313.911.03%仓储和运输相关产业
9312京滨
235900.00%5900.001393.70万2341235923812341154.02亿113.33亿652.89万480.42万+4.29%+9.21%+16.04%+16.04%+35.65%+35.50%+34.57%2.97%0.12%7.527.521.70%仓储和运输相关产业
9319中央仓库
125000.00%1.12万1397.51万1250125012501242237.40亿182.28亿1899.18万1458.28万+4.17%+7.20%+8.13%+4.34%+15.00%+18.37%+12.61%2.24%0.08%15.5813.890.64%仓储和运输相关产业
9380东海运
29400.00%6900.00203.29万29429429529482.14亿28.49亿2793.84万968.94万-0.34%+0.34%+1.73%-5.47%+3.89%+3.89%+2.80%1.70%0.07%亏损41.410.34%仓储和运输相关产业
9306东阳仓库
1500-1-0.07%3600.00539.59万1494150115031494113.42亿71.44亿756.17万476.26万-0.46%-0.27%+1.35%-5.24%-0.92%+11.11%-2.66%3.50%0.08%7.678.400.60%仓储和运输相关产业
9362兵机海运
2363-2-0.08%1000.00236.38万236523652365236028.03亿15.32亿118.64万64.84万-1.83%-3.75%-2.88%-7.19%+12.52%+24.63%+11.36%4.87%0.15%7.196.300.21%仓储和运输相关产业
9377AGP
865-1-0.12%3700.00318.92万862866865857113.04亿21.30亿1306.82万246.22万-0.46%+2.61%+2.37%-4.10%+5.75%+6.13%+4.85%4.62%0.15%13.0923.220.92%仓储和运输相关产业
9368木村联合
1699-3-0.18%1.53万2592.48万1702170217071681367.24亿169.20亿2161.49万995.90万-0.29%-0.35%-3.63%-0.70%+28.71%+46.09%+26.89%3.06%0.15%12.4215.611.53%仓储和运输相关产业
9307杉村仓库
595-2-0.34%1.47万881.29万59859760459497.07亿44.91亿1631.50万754.78万-4.34%-3.25%-0.34%-2.78%+12.69%-6.45%+9.38%1.34%0.20%12.1113.571.68%仓储和运输相关产业
9353樱岛埠头
1880-7-0.37%3400.00626.62万184718871880181828.43亿13.53亿151.20万71.96万+1.18%+5.20%+8.36%+2.17%-2.08%+4.44%-0.42%1.06%0.47%16.3814.613.29%仓储和运输相关产业
9364上组
3264.0-14.0-0.43%12.31万4.01亿3280.03278.03298.03233.03474.70亿2874.41亿1.06亿8806.40万-0.76%-0.46%+1.59%-4.25%-0.58%-0.03%-3.03%3.06%0.14%14.0114.011.98%仓储和运输相关产业
9363大运
389-2-0.51%1600.0062.35万38939139138921.52亿12.06亿553.29万310.02万0.00%-0.26%0.00%-2.99%+5.42%+1.57%+4.57%2.57%0.05%7.179.800.51%仓储和运输相关产业
9366三立
893-5-0.56%4000.00358.44万89889889888449.67亿33.09亿556.24万370.50万+0.22%-1.22%+4.94%+3.12%+21.66%+22.66%+17.50%5.60%0.11%9.545.241.56%仓储和运输相关产业
9311浅上
5600-40-0.71%100.0056.00万560056405600560079.22亿24.82亿141.46万44.31万-4.27%+4.48%-5.25%+5.66%+29.18%+33.02%+9.59%2.14%0.02%8.417.950.00%仓储和运输相关产业
9386日本Concept
1905-15-0.78%2.51万4777.72万1920192019291894264.18亿112.73亿1386.78万591.74万+1.22%-1.04%+0.32%+4.56%+16.16%+13.60%+16.66%2.62%0.42%10.8610.861.82%仓储和运输相关产业

新闻