BK7119 仓储和运输相关产业

添加自选
  • 1589.116
  • +25.104+1.61%
延时20分钟行情已收盘 06/03 14:58 (东京)
1591.709最高价1569.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9369K.R.S.
122743+3.63%4.49万5467.27万1190118412401190304.99亿125.58亿2485.67万1023.44万+2.76%+4.43%+7.35%+22.95%+37.25%+25.98%+35.73%1.87%0.44%亏损亏损4.22%仓储和运输相关产业
9386日本Concept
191257+3.07%6.09万1.15亿1871185519131870265.15亿113.14亿1386.78万591.74万+3.69%+5.29%+4.54%+3.97%+12.74%+16.30%+17.09%2.62%1.03%10.9010.902.32%仓储和运输相关产业
9364上组
3284.093.0+2.91%23.94万7.79亿3198.03191.03289.03187.03495.99亿2892.02亿1.06亿8806.40万+4.42%+3.79%-3.27%-0.99%-0.58%+5.43%-2.44%3.05%0.27%14.1014.103.20%仓储和运输相关产业
9058特兰科姆
6210150+2.48%6500.004020.20万6060606062106060581.55亿333.66亿936.47万537.30万+0.98%+2.99%+16.73%+1.47%-17.09%-6.33%-13.51%2.19%0.12%12.8312.832.48%仓储和运输相关产业
9384Naigai Trans Line
262563+2.46%2.38万6215.56万2584256226302580256.03亿145.55亿975.36万554.47万+2.70%+5.00%+4.50%+11.94%+4.46%+5.89%+10.57%3.24%0.43%9.288.411.95%仓储和运输相关产业
9301三菱仓库
5289.0118.0+2.28%29.92万15.76亿5217.05171.05327.05199.04009.02亿3086.49亿7579.92万5835.68万+2.40%+3.38%+0.63%+14.80%+17.04%+53.75%+24.48%2.27%0.51%14.7114.712.48%仓储和运输相关产业
9362兵机海运
246050+2.07%4100.001003.14万243824102460243829.18亿15.95亿118.64万64.84万+2.54%+1.86%+0.94%-5.13%+13.63%+30.09%+15.93%4.67%0.63%7.496.560.91%仓储和运输相关产业
9365Tradia
133524+1.83%2900.00386.53万132313111348132319.57亿9.42亿146.62万70.57万+1.99%+1.44%+0.53%-0.07%+1.68%+3.65%+2.53%3.75%0.41%6.503.771.91%仓储和运输相关产业
9312京滨
210837+1.79%1.14万2385.53万2070207121172070137.63亿101.27亿652.89万480.42万+2.63%+2.08%+5.93%+6.73%+18.29%+20.59%+20.25%3.32%0.24%6.726.722.27%仓储和运输相关产业
9302三井仓库控股
438060+1.39%4.04万1.76亿43304320439043251091.09亿987.44亿2491.06万2254.42万+3.42%+2.46%-4.47%-5.19%-9.69%+28.82%-6.91%3.33%0.18%9.019.011.51%仓储和运输相关产业
9193东京汽船
5827+1.22%2.04万1185.50万57957558557057.90亿19.75亿994.83万339.33万-2.02%-2.35%-12.35%-11.82%-3.64%+0.17%-2.84%3.44%0.60%6.8313.912.61%仓储和运输相关产业
9367大东港运
7779+1.17%1.25万962.50万76476877776466.92亿18.02亿861.32万231.97万+1.04%+1.97%+1.30%-2.26%+8.22%+11.80%+5.71%3.86%0.54%11.808.521.69%仓储和运输相关产业
9303住友仓库
257429+1.14%12.76万3.26亿25312545257725312027.08亿1258.40亿7875.20万4888.88万+1.46%+2.67%-0.35%+1.74%+5.28%+14.86%+5.02%3.92%0.26%16.2316.231.81%仓储和运输相关产业
9325PHYZ控股
103211+1.08%2.12万2175.83万1034102110341017110.72亿26.72亿1072.83万258.92万+4.56%+2.69%-5.84%-12.54%-3.73%-14.00%-11.19%2.81%0.82%12.9613.731.67%仓储和运输相关产业
9313丸八仓库
7226+0.84%1800.00129.77万71671672971642.75亿19.58亿592.12万271.14万-1.23%-2.43%-2.30%-6.84%+2.41%+6.49%+4.79%2.22%0.07%9.5410.371.82%仓储和运输相关产业
9304涩泽仓库
305520+0.66%2.01万6119.70万3070303530703035462.95亿235.80亿1515.39万771.84万-0.16%-1.13%+0.49%+1.94%+8.53%+30.28%+4.91%3.27%0.26%12.4212.421.15%仓储和运输相关产业
9307杉村仓库
6154+0.65%1.72万1054.44万608611616607100.56亿46.64亿1635.13万758.41万+3.02%+2.84%+6.59%+13.68%+8.27%-3.91%+13.05%1.30%0.23%12.5214.031.47%仓储和运输相关产业
9322川西仓库
11567+0.61%5900.00682.92万115311491158115288.40亿35.25亿764.66万304.91万+1.31%+0.78%+2.57%-4.78%+5.28%+14.46%-1.78%1.47%0.19%6.105.920.52%仓储和运输相关产业
9319中央仓库
11737+0.60%1.77万2072.16万1171116611741166222.77亿170.20亿1899.18万1450.97万+0.51%+1.30%+3.71%+2.53%+3.81%+12.79%+5.68%2.39%0.12%14.6213.030.69%仓储和运输相关产业
9355Rinko
16909+0.54%500.0083.72万166616811690166645.59亿16.82亿269.76万99.55万-1.57%+1.99%-2.99%-7.04%+3.94%+19.52%-5.59%1.78%0.05%8.886.671.43%仓储和运输相关产业
9326关通
4782+0.42%1.71万818.13万47847648247547.91亿18.09亿1002.29万378.51万+1.49%-0.21%+1.49%-2.25%-20.47%-1.85%-19.53%2.09%0.45%99.7999.791.47%仓储和运输相关产业
9380东海运
2931+0.34%1.63万476.88万29229229329281.86亿28.39亿2793.84万968.94万+0.69%+1.38%+2.81%-2.33%+2.81%+5.78%+2.45%1.71%0.17%亏损41.270.34%仓储和运输相关产业
9363大运
3901+0.26%2.49万971.15万38938939338921.58亿12.09亿553.29万310.02万+1.56%+1.30%0.00%-1.27%+4.84%0.00%+4.84%2.56%0.80%7.189.821.03%仓储和运输相关产业
9310日本Transcity
8761+0.11%4.19万3691.65万885875891871556.66亿421.82亿6354.52万4815.29万+2.82%0.00%+24.08%+42.67%+38.83%+41.75%+42.67%1.48%0.09%12.0812.082.29%仓储和运输相关产业
9066日新株式会社
45055+0.11%11.01万4.96亿4515450045754465849.80亿434.72亿1886.34万964.98万+3.68%-5.65%+47.22%+56.70%+78.77%+78.06%+87.71%2.44%1.14%9.999.992.44%仓储和运输相关产业
9351东洋码头
13531+0.07%3200.00433.67万1357135213571352100.30亿79.65亿741.34万588.69万-0.37%0.00%+1.12%-1.31%-1.10%+5.05%-2.73%4.07%0.05%14.508.190.37%仓储和运输相关产业
9361伏木海陆运送
167500.00%2300.00381.19万163516751675163543.37亿25.21亿258.90万150.50万-0.12%+3.33%+2.70%+3.97%+18.54%-3.85%+10.20%2.99%0.15%8.476.302.39%仓储和运输相关产业
9366三立
89600.00%5200.00467.34万89689690489249.84亿33.20亿556.24万370.50万+2.99%-3.24%-1.97%+15.32%+21.90%+27.45%+17.89%5.58%0.14%9.575.251.34%仓储和运输相关产业
9381AIT物流
1798-2-0.11%1.95万3518.46万1810180018181790422.41亿163.26亿2349.36万908.01万+1.41%-0.22%+1.75%+3.45%+6.71%+8.57%+4.17%4.45%0.22%14.1314.131.56%仓储和运输相关产业

新闻