BK7120 信息通信业

添加自选
  • 1453.551
  • +1.835+0.13%
延时20分钟行情未开盘 06/20 15:00 (东京)
1455.134最高价1445.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3815Media Kobo
31980+33.47%7.16万2284.04万31923931931932.15亿8.08亿1007.89万253.31万+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%0.94%2.83%384.3490.880.00%信息通信业
3997Trade Works
963150+18.45%9900.00953.37万96381396396331.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%2.08%0.69%亏损亏损0.00%信息通信业
198APostPrime
53080+17.78%586.32万28.80亿45045053044353.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%--5863.20%28.7628.7619.33%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5246ELEMENTS
1215136+12.60%803.17万96.47亿1150107912681103281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%--73.77%亏损亏损15.29%信息通信业
5253Cover
1978187+10.44%1919.19万368.89亿18001791199217971209.04亿636.67亿6112.42万3218.75万+1.75%+13.94%+19.81%-20.15%-26.06%-13.32%-27.76%--59.63%29.2229.2210.89%信息通信业
4492Genetec
68361+9.81%25.84万1.75亿65262270364377.84亿17.38亿1139.61万254.40万+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%0.98%10.16%19.32330.439.65%信息通信业
3823THE WHY HOW DO COMPANY
343+9.68%274.17万9034.99万3231343220.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%--4.55%亏损亏损6.45%信息通信业
4199WonderPlanet
1237109+9.66%67.52万8.93亿113911281428113331.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%--61.80%12.73亏损26.15%信息通信业
2345Kushim
27621+8.24%303.30万8.46亿25525529025448.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%--20.63%亏损亏损14.12%信息通信业
147ASoracom
1560114+7.88%24.16万3.63亿1450144615601432674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%--9.92%951.22951.228.85%信息通信业
3993PKSHA Technology
3540240+7.27%73.63万25.94亿33303300359033301097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%--5.07%56.15145.147.88%信息通信业
4175Coly
136392+7.24%8.51万1.16亿131612711404130975.00亿18.08亿550.28万132.63万+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%--6.42%亏损亏损7.47%信息通信业
2330Forside
23915+6.70%107.88万2.55亿22622424122690.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%--4.07%113.2772.216.70%信息通信业
4498Cybertrust Japan
1840114+6.60%2.92万5200.64万1727172618441727149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%0.95%0.56%30.5930.596.78%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
9436冲绳蜂窝电话
3830210+5.80%15.73万5.95亿37353620386536901845.16亿713.29亿4817.65万1862.38万+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%2.87%0.85%15.6415.644.83%信息通信业
9360铃与Shinwart
2365125+5.58%2.81万6574.77万223222402391223067.21亿27.18亿284.19万114.92万+4.32%+5.82%-3.27%+3.73%+13.65%+33.92%+18.19%1.69%2.45%9.9418.237.19%信息通信业
2315Caica Digital
573+5.56%73.59万4097.65万5554575577.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%--0.75%亏损亏损3.70%信息通信业
3777FHT控股
382+5.56%152.98万5598.45万36363835107.48亿53.11亿2.83亿1.40亿+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%--1.09%66.6769.098.33%信息通信业
3652Digital Media Professionals
2472129+5.51%2.27万5485.71万235323432472235177.75亿54.16亿314.52万219.10万-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%--1.04%25.52344.775.16%信息通信业
3680Hotto Link
38820+5.43%110.20万4.16亿36736839436060.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%--10.19%23.1926.839.24%信息通信业
4816东映动画
2312119+5.43%62.38万14.29亿22082193233822084727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%1.34%1.35%1197.931197.935.93%信息通信业
4371Core Concept
2130102+5.03%5.16万1.09亿2063202821302059364.25亿155.11亿1710.09万728.22万+3.40%+2.50%+3.25%-19.89%-7.75%-20.55%-5.75%--0.71%26.1629.313.50%信息通信业
3905Datasection
197388+4.67%30.40万5.89亿1865188519831864337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%--2.83%亏损亏损6.31%信息通信业
3935伊迪亚
37016+4.52%7.74万2814.57万35535437135522.67亿15.15亿612.79万409.46万+7.87%+8.50%+9.14%-0.54%+9.14%-28.29%+11.11%1.35%1.89%17.3317.334.52%信息通信业
3963Synchro Food
52421+4.17%6.27万3231.82万505503524505140.45亿44.46亿2680.43万848.41万+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%--0.74%19.7822.243.78%信息通信业
4436Minkabu The Infonoid
89735+4.06%32.41万2.88亿865862904865134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%2.90%3.91%17.9418.734.52%信息通信业
3667Enish
28411+4.03%176.19万5.01亿28127329028063.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%--9.52%亏损亏损3.66%信息通信业
3719Gexeed
1566+4.00%21.65万3352.55万15015015715037.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%--1.35%亏损亏损4.67%信息通信业

新闻