BK7120 信息通信业

添加自选
  • 1441.234
  • +2.573+0.18%
延时20分钟行情已收盘 06/05 15:00 (东京)
1443.134最高价1428.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4073GC企画
902150+19.95%49.91万4.40亿82775290282022.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%--62.61%亏损亏损10.90%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
4175Coly
1436147+11.40%66.45万10.04亿137612891589137079.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%--50.10%亏损亏损16.99%信息通信业
3628Data Horizon
71959+8.94%47.16万3.26亿68066073364491.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%--24.27%亏损亏损13.49%信息通信业
4075Brains Technology
89962+7.41%2.83万2460.11万84883791384150.02亿15.30亿556.35万170.23万+10.58%+2.39%+1.35%-11.08%+28.61%-10.55%+59.12%--1.66%31.5544.008.60%信息通信业
5597Blue innovation
98465+7.07%223.61万22.61亿909919106989738.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%--117.84%亏损亏损18.72%信息通信业
4177i-plug
148383+5.93%9.30万1.41亿140014001631138858.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%--7.83%亏损亏损17.36%信息通信业
4376Kufu
26913+5.08%8.59万2286.83万256256273255164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%--0.48%229.9128.267.03%信息通信业
3765玩和线上娱乐
2825.5126.5+4.69%121.02万34.33亿2807.02699.02889.02804.51630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%1.06%2.89%11.1210.463.13%信息通信业
9984软银集团
9420.0417.0+4.63%1419.64万1313.42亿8940.09003.09572.08940.013.81万亿9.03万亿14.66亿9.59亿+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%0.47%1.48%亏损亏损7.02%信息通信业
4422Valuenex
108147+4.55%2.22万2351.07万103310341089103330.69亿6.78亿283.93万62.73万+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%--3.54%亏损84.985.42%信息通信业
5137SmartDrive
177762+3.62%3.59万6340.23万1737171517901737110.60亿31.71亿622.42万178.44万+12.83%+3.98%+7.83%-3.58%-3.48%-23.77%+0.40%--2.01%120.23亏损3.09%信息通信业
3664Mobcast控股
602+3.45%55.48万3206.62万5758605726.78亿20.93亿4463.84万3487.63万+3.45%-15.49%+20.00%+11.11%-16.67%-25.93%+9.09%--1.59%亏损亏损5.17%信息通信业
5590Netstars
91130+3.41%19.48万1.77亿870881933861151.93亿65.77亿1667.68万721.98万+12.33%+16.79%+2.02%-6.56%+22.78%-31.71%+25.66%--2.70%亏损亏损8.17%信息通信业
3837Ad-Sol日进
171256+3.38%11.29万1.94亿1671165617451671159.53亿129.07亿931.81万753.94万+7.67%+7.13%+3.51%+1.78%+7.07%+1.30%+9.88%2.28%1.50%16.3819.164.47%信息通信业
4320CE控股
59219+3.32%7.29万4242.77万57057359256489.51亿41.75亿1512.02万705.28万+9.23%+7.05%+2.60%+9.23%-5.88%+7.25%-6.77%2.36%1.03%15.7112.894.89%信息通信业
5591AVILEN
218369+3.26%2.61万5667.88万2112211422002112132.09亿27.42亿605.10万125.60万-1.89%+1.58%-0.09%-39.53%-20.56%-12.05%-14.49%--2.08%117.87117.874.16%信息通信业
3841绩达特
117136+3.17%2100.00246.14万113511351195113545.08亿9.18亿384.93万78.36万+3.08%+3.35%-1.51%-12.61%+18.16%+35.85%+17.57%2.13%0.27%16.5116.925.29%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
3747Intertrade
41112+3.01%5.48万2231.02万39839941239629.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%--1.54%60.1880.594.01%信息通信业
3991Wantedly
131938+2.97%1.30万1708.04万1294128113351279125.27亿17.25亿949.74万130.80万+10.93%+10.19%+9.37%+3.53%-10.52%-34.08%-3.44%1.52%0.99%13.1412.584.37%信息通信业
5139OpenWork
56516+2.91%7.99万4459.67万549549571539120.03亿34.94亿2124.34万618.39万+5.41%-8.87%-14.78%-19.63%-41.33%-59.28%-32.82%--1.29%25.3019.735.83%信息通信业
3815Media Kobo
2286+2.70%9.47万2167.67万22322223522222.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%1.32%3.74%274.7064.965.86%信息通信业
9629PCA
210555+2.68%3.33万6943.37万2043205021132039421.69亿192.26亿2003.29万913.35万+9.07%+8.45%+7.51%+28.20%+78.09%+68.00%+87.11%3.85%0.37%26.2926.293.61%信息通信业
4017Creema
3519+2.63%2.49万861.43万34134235133823.64亿11.33亿673.41万322.79万-0.85%-5.14%+9.01%+17.00%+22.30%-10.00%+22.73%--0.77%30.1830.183.80%信息通信业
9605东映动画
385095+2.53%10.97万4.20亿37503755385537402383.48亿820.36亿6190.85万2130.81万+13.24%+10.00%+2.94%-1.53%+4.90%+10.25%-5.31%0.31%0.52%17.0617.063.06%信息通信业
4449Giftee
104625+2.45%54.68万5.75亿1035102110751024307.51亿188.47亿2939.91万1801.81万-0.48%-0.85%-15.44%-21.71%-43.82%-50.66%-42.40%--3.04%144.48263.485.00%信息通信业
4371Core Concept
207547+2.32%7.47万1.54亿2048202820952021354.84亿151.11亿1710.09万728.22万+9.44%-6.19%-9.74%-23.03%-18.50%-19.42%-8.19%--1.03%25.4928.563.65%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%3.356.040.00%信息通信业
3662Ateam
69115+2.22%8.60万5913.71万683676692679128.20亿69.43亿1855.28万1004.72万+6.64%+3.60%+6.64%+20.17%+4.07%-3.09%+20.38%2.32%0.86%126.0989.391.92%信息通信业

新闻