BK7120 信息通信业

添加自选
  • 1421.747
  • +27.292+1.96%
延时20分钟行情休市中 05/31 15:00 (东京)
1422.768最高价1394.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4499Speee
1618300+22.76%57.83万8.92亿1300131816181285172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%--30.71%亏损亏损25.27%信息通信业
3628Data Horizon
62385+15.80%17.00万1.04亿54153863854078.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%--8.75%亏损亏损18.22%信息通信业
4425Kudan
3020402+15.36%467.75万134.68亿2541261830702541310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%--86.24%亏损亏损20.21%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5253Cover
1726201+13.18%1509.76万250.96亿15201525173015161055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%--46.91%25.5025.5014.03%信息通信业
4776Cybozu
1722196+12.84%332.63万57.32亿1714152617641689819.99亿365.56亿4761.83万2122.90万+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%0.81%15.67%31.5432.934.92%信息通信业
4172东和Hi System
1828186+11.33%3.04万5669.08万173816422025173440.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%4.38%8.60%17.5915.7517.72%信息通信业
4480Medley
3330290+9.54%53.43万17.45亿30703040334030601080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%--2.72%40.6642.399.21%信息通信业
4393Bank of Innovation
4645365+8.53%6.80万3.08亿4290428046454290184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%--4.14%17.355.688.29%信息通信业
4676富士媒体控股
1784.0138.0+8.38%297.72万52.27亿1726.01646.01808.01693.53871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%2.69%2.28%10.5410.546.96%信息通信业
3635光荣特库摩控股
1368.0104.0+8.23%274.02万37.04亿1317.51264.01369.01304.54320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%3.95%3.42%13.7213.725.10%信息通信业
4772Stream Media
13510+8.00%27.95万3679.08万126125135126156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%--1.89%53.5759.737.20%信息通信业
9401TBS控股
3673.0257.0+7.52%157.76万57.53亿3545.03416.03694.03494.05939.50亿3262.90亿1.62亿8883.48万+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%1.20%1.78%15.8115.815.86%信息通信业
9409朝日电视台控股
2012134+7.14%39.33万7.79亿19581878201519292044.52亿834.61亿1.02亿4148.16万+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%2.49%0.95%11.9311.934.58%信息通信业
5036JBS
107070+7.00%7.97万8271.87万100610001070964487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%2.06%0.83%22.2915.1910.60%信息通信业
5577Aidemy
1621101+6.64%3.62万5719.31万153015201621152864.47亿16.66亿397.69万102.77万-3.57%-3.22%+4.72%-31.02%-6.62%-70.85%+11.03%--3.52%20.0521.886.12%信息通信业
3791IG Port
103964+6.56%37.20万3.84亿9909751061979198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%0.96%4.53%22.1225.558.41%信息通信业
3987Ecomott
44727+6.43%5.90万2581.62万42242044741823.54亿9.91亿526.66万221.72万+5.42%+0.45%-6.49%+10.92%-23.72%-7.84%-17.38%--2.66%亏损亏损6.91%信息通信业
3646驿探
40924+6.23%1.86万750.82万38438541738419.80亿8.93亿484.23万218.28万+0.99%+4.34%+7.07%+6.51%+20.65%-3.76%+26.23%3.42%0.85%亏损24.008.57%信息通信业
4483JMDC
2739.5160.5+6.22%52.52万14.22亿2579.02579.02749.02571.01789.73亿608.81亿6533.06万2222.34万-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%0.51%2.36%39.1639.166.90%信息通信业
3902Medical Data Vision
53131+6.20%51.13万2.68亿501500535501202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%1.22%2.61%29.4820.726.80%信息通信业
5595QPS研究所
3185185+6.17%190.56万59.75亿30003000322029731157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%--18.76%亏损亏损8.23%信息通信业
3649Findex
99254+5.76%11.14万1.09亿947938992947254.43亿167.29亿2564.81万1686.37万+5.64%-3.69%-2.07%-17.33%+3.87%+71.33%-3.69%1.31%0.66%16.9324.014.80%信息通信业
4819Digital Garage
2421130+5.67%57.99万13.79亿23082291242122851147.06亿525.64亿4737.95万2171.16万-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%1.65%2.67%19.3219.325.94%信息通信业
4418JDSC
77140+5.47%9.75万7353.14万730731772724102.38亿41.79亿1327.83万542.04万-1.78%-4.81%-9.51%-17.10%+1.18%-30.91%-1.91%--1.80%亏损8566.676.57%信息通信业
9413东京电视控股
3105161+5.47%5.87万1.80亿2994294431052984840.17亿351.38亿2705.86万1131.64万+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%2.25%0.52%12.9912.724.11%信息通信业
4417全球安全专家
5420280+5.45%5.42万2.90亿5220514054305210408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%0.26%2.16%60.7484.824.28%信息通信业
4167Kokopelli
42722+5.43%6.01万2533.34万40540543340332.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%--1.99%亏损159.937.41%信息通信业
4168Yappli
70536+5.38%15.89万1.10亿66066970565791.34亿49.38亿1295.65万700.40万+0.71%-9.27%-15.87%-39.48%-42.54%-27.84%-29.57%--2.27%38.36亏损7.18%信息通信业
4687梯递息软件
108155+5.36%8.52万9020.05万1030102610811027509.34亿291.47亿4711.70万2696.32万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%2.22%0.32%16.4916.495.26%信息通信业

新闻