BK7120 信息通信业

添加自选
  • 1449.551
  • +9.843+0.68%
延时20分钟行情交易中 06/14 14:09 (东京)
1455.257最高价1431.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5240monoAI technology
720100+16.13%530.64万36.49亿65562072064674.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%--123.77%亏损亏损11.94%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5590Netstars
1088121+12.51%32.80万3.47亿9629671105962181.44亿78.55亿1667.68万721.98万+8.15%+36.51%+41.48%+2.54%+64.35%-18.44%+50.07%--4.54%亏损亏损14.79%信息通信业
4014Karadanote
62653+9.25%16.59万1.01亿58357363057539.29亿14.45亿627.57万230.84万+5.74%+21.32%+25.45%-1.42%+20.15%-37.40%+23.23%--7.19%亏损亏损9.60%信息通信业
3680Hotto Link
34627+8.46%64.05万2.16亿31931934831854.27亿37.42亿1568.56万1081.54万+14.95%+16.50%+22.70%+8.46%+14.57%+4.22%+13.07%--5.92%20.6823.939.40%信息通信业
3823THE WHY HOW DO COMPANY
534+8.16%636.53万3.26亿5049544831.95亿31.95亿6028.06万6028.06万+32.50%+29.27%+39.47%+20.45%+12.77%-50.00%+39.47%--10.56%亏损亏损12.25%信息通信业
4420eSOL
87866+8.13%11.51万9855.82万805812886805179.09亿126.80亿2039.72万1444.16万+3.91%-3.73%-2.77%+2.33%+57.35%-8.83%+49.57%0.63%0.80%37.63131.049.98%信息通信业
3758Aeria
30619+6.62%70.05万2.16亿30728731629968.16亿43.15亿2227.32万1410.05万+6.62%+3.03%-15.93%-9.20%+2.68%-26.44%+2.34%1.63%4.97%亏损14.175.92%信息通信业
3796e-Seikatsu
55834+6.49%2.75万1512.71万54552456453638.51亿12.73亿690.14万228.06万+6.90%+0.54%-0.36%-1.06%+8.56%-10.14%+12.05%0.90%1.21%25.1224.355.34%信息通信业
3921NeoJapan
148690+6.45%8.25万1.20亿1409139614971409207.73亿65.57亿1397.92万441.22万+5.61%+0.88%-0.87%+18.98%+46.55%+58.42%+45.69%1.55%1.87%23.1123.116.30%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5587Inbound Platform
93753+6.00%1.82万1663.06万88188493987832.32亿8.54亿344.96万91.18万+1.96%+3.31%-16.34%-35.60%-37.20%-63.27%-38.40%--2.00%14.7811.716.90%信息通信业
4813爱可信
142680+5.94%80.38万11.40亿1345134614581342538.85亿214.34亿3778.78万1503.06万-7.10%+3.11%-14.41%-12.35%+73.90%+31.31%+71.60%--5.35%亏损亏损8.62%信息通信业
3696Ceres
1947105+5.70%24.22万4.66亿1810184219631810223.64亿151.13亿1148.62万776.20万+1.99%+3.45%-7.73%+19.08%+74.62%+97.46%+59.46%1.03%3.12%20.5349.208.31%信息通信业
9413东京电视控股
3350180+5.68%6.98万2.30亿3190317033653155906.41亿379.10亿2705.71万1131.64万+8.24%+7.89%+11.11%+12.34%+10.20%+20.68%+11.85%2.09%0.62%14.0113.726.63%信息通信业
3667Enish
26214+5.65%56.19万1.44亿24824826224858.49亿48.62亿2232.30万1855.63万+4.80%+6.07%+7.82%-2.24%+47.19%-66.15%+54.12%--3.03%亏损亏损5.65%信息通信业
9438MTI
84645+5.62%4.76万3971.46万816801855816464.55亿81.80亿5491.16万966.92万-0.12%-3.64%+15.57%+6.28%+44.37%+36.89%+30.35%1.89%0.49%17.5961.624.87%信息通信业
2138CROOZ
73539+5.60%9.92万7167.12万69169673769174.63亿38.46亿1015.32万523.31万+4.40%+4.85%+8.25%-9.59%-9.37%-16.19%-5.41%--1.90%8.238.236.61%信息通信业
4449Giftee
117061+5.50%36.36万4.18亿1130110911701109343.97亿210.81亿2939.91万1801.81万+6.56%+14.37%+6.07%-15.16%-33.79%-38.61%-35.57%--2.02%161.60294.715.50%信息通信业
5243note
65534+5.48%33.04万2.15亿628621668626100.65亿35.13亿1536.63万536.40万+12.93%+15.93%+13.32%+22.43%+12.35%+22.43%+13.13%--6.16%亏损亏损6.76%信息通信业
3858Ubiquitous AI
49125+5.36%6.56万3139.16万46346649146051.35亿43.93亿1045.89万894.68万+3.81%+1.03%-2.77%-36.48%+51.08%+16.35%+39.49%--0.73%亏损亏损6.65%信息通信业
4442Valtes控股
51926+5.27%36.59万1.87亿486493528485104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%--4.51%26.8216.318.72%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
4434Serverworks
3185155+5.12%6.24万1.95亿2985303032202948249.69亿96.73亿783.95万303.71万+6.66%+8.59%+7.31%-14.15%-0.47%+9.98%+0.47%--2.06%39.6039.608.98%信息通信业
4199WonderPlanet
115456+5.10%5300.00589.44万109010981154108429.36亿12.61亿254.38万109.25万+7.75%+6.36%+2.21%-21.55%+1.67%+6.85%+3.41%--0.49%11.87亏损6.38%信息通信业
4333Toho System Science
160675+4.90%4.58万7206.60万1554153116071554293.10亿170.60亿1825.04万1062.24万+12.78%+16.21%+24.21%+30.04%+40.38%+107.31%+28.89%2.08%0.43%27.3726.173.46%信息通信业
4175Coly
127158+4.78%14.40万1.87亿124012131366120469.94亿16.86亿550.28万132.63万-0.86%-6.68%-15.27%+26.59%+37.41%+17.79%+44.10%--10.86%亏损亏损13.36%信息通信业
3779J Escom控股
1557+4.73%6.19万945.43万14714815514717.93亿5.90亿1156.77万380.85万+5.44%+7.64%+1.31%0.00%-23.65%+47.62%-27.91%--1.63%亏损40.475.41%信息通信业
3854AIRU
2440108+4.63%14.19万3.42亿2335233224712335610.77亿208.33亿2503.14万853.80万-3.56%-7.22%-11.56%-25.04%-19.87%-19.07%-23.63%1.48%1.66%20.8624.715.83%信息通信业
3791IG Port
114150+4.58%20.37万2.29亿1079109111501078218.27亿93.70亿1913.01万821.22万+3.73%+9.82%+3.49%-30.21%-1.11%+42.40%-2.48%0.88%2.48%24.2928.066.60%信息通信业

新闻