BK7120 信息通信业

添加自选
  • 1405.479
  • +0.002+0.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%24.8924.890.00%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%3.356.040.00%信息通信业
5037Fitworks
424030+0.71%0.000.0004210008.48亿8.48亿20.00万20.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.35%0.00%6.556.550.00%信息通信业
5573Doraku Holdings
17009+0.53%0.000.0001691009.35亿9.35亿55.00万55.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%信息通信业
1973NEC网络与系统集成
221900.00%0.000.0002219003305.57亿1430.04亿1.49亿6444.53万-4.44%-9.17%-11.91%-10.27%+3.40%+16.30%-6.73%2.21%0.00%21.5621.560.00%信息通信业
2138CROOZ
69500.00%0.000.0006950071.75亿37.55亿1032.33万540.32万-1.42%-6.71%-8.79%-16.37%-17.36%-24.54%-10.55%--0.00%7.787.780.00%信息通信业
2303Dawn corp.
192600.00%0.000.00019260059.15亿35.39亿307.09万183.72万-2.43%-0.36%-2.03%-3.70%+1.10%-6.87%+2.50%0.83%0.00%18.0419.050.00%信息通信业
2307Cross Cat
128600.00%0.000.000128600183.19亿122.83亿1424.50万955.10万-6.61%-8.01%+1.02%+4.72%+20.41%+16.70%+18.96%1.94%0.00%15.9218.940.00%信息通信业
2315Caica Digital
6600.00%0.000.000660090.05亿65.19亿1.36亿9877.51万-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%--0.00%亏损亏损0.00%信息通信业
2317Systena信息技术
27300.00%0.000.000273001057.71亿712.59亿3.87亿2.61亿-2.50%-1.80%+4.20%-4.88%-9.00%-12.22%-10.78%3.66%0.00%14.6214.620.00%信息通信业
2321Softfront控股
8100.00%0.000.000810025.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-1.22%+5.19%-5.81%-15.63%0.00%--0.00%亏损亏损0.00%信息通信业
2323fonfun
78200.00%0.000.0007820026.08亿6.42亿333.50万82.12万-3.69%-4.63%-5.44%-25.95%+6.54%+78.95%-17.68%--0.00%21.5165.170.00%信息通信业
2326Digital Arts
365000.00%0.000.000365000502.00亿368.59亿1375.34万1009.84万-2.41%-10.87%-12.57%-19.16%-21.00%-32.03%-28.85%2.19%0.00%11.7611.760.00%信息通信业
2327日铁软件
492000.00%0.000.0004920004501.43亿1526.69亿9149.25万3103.03万+0.41%-0.40%-3.53%-2.38%+5.47%+20.00%+7.54%1.73%0.00%18.5718.570.00%信息通信业
2329东北新社
141200.00%0.000.000141200634.67亿95.43亿4494.84万675.86万-4.59%+18.46%+14.15%-1.33%+10.92%+54.32%+7.13%1.35%0.00%21.0720.250.00%信息通信业
2330Forside
26800.00%0.000.00026800100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%--0.00%127.0180.970.00%信息通信业
2332Quest
133500.00%0.000.00013350071.48亿31.07亿535.42万232.71万+5.28%+6.21%+8.18%+7.32%+12.09%-2.91%+11.44%3.45%0.00%10.9510.330.00%信息通信业
2335Cube System
109900.00%0.000.000109900166.62亿91.43亿1516.12万831.91万+0.55%-0.63%+0.73%-0.81%+2.52%-8.42%-0.18%2.73%0.00%14.7415.620.00%信息通信业
2338Quantum Solutions
44200.00%0.000.00044200192.24亿49.41亿4349.38万1117.84万-5.35%-9.43%-9.24%+10.22%-59.45%+65.34%-20.22%--0.00%亏损亏损0.00%信息通信业
2345Kushim
25300.00%0.000.0002530044.83亿37.20亿1771.81万1470.38万+0.40%-3.80%+4.55%+1.20%-13.65%-35.79%+15.53%--0.00%亏损亏损0.00%信息通信业
2349Nippon Information Development
236000.00%0.000.000236000257.85亿61.42亿1092.56万260.26万+4.15%+4.89%-1.01%+23.56%+33.79%+48.43%+27.71%1.02%0.00%12.2011.860.00%信息通信业
2351ASJ
53400.00%0.000.0005340042.46亿20.84亿795.11万390.19万-4.81%-15.51%+9.20%+28.06%-6.48%+5.74%+9.65%0.37%0.00%230.1767.590.00%信息通信业
2354Ye Digital
68200.00%0.000.00068200123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%1.76%0.00%11.8311.830.00%信息通信业
2359日本核心集团
185900.00%0.000.000185900266.54亿114.98亿1433.77万618.50万-0.85%-1.33%+0.27%+0.49%+5.15%+6.72%+5.87%2.15%0.00%12.4713.490.00%信息通信业
2411Gendai Agency
38700.00%0.000.0003870047.60亿17.88亿1230.00万462.11万-0.77%+0.52%+0.78%+4.88%+4.88%-15.50%+2.65%4.39%0.00%20.6513.900.00%信息通信业
2477Temairazu
295500.00%0.000.000295500191.48亿75.58亿647.99万255.79万-4.06%-11.39%-6.19%+1.90%+20.07%-34.41%-2.15%1.07%0.00%20.2521.910.00%信息通信业
2480System Location
133500.00%0.000.00013350047.10亿6.58亿352.82万49.26万-0.74%-1.04%-6.84%-3.26%-2.13%-5.45%-5.18%2.85%0.00%12.1512.750.00%信息通信业
2484出前馆
25000.00%0.000.00025000330.39亿112.83亿1.32亿4513.06万-0.40%-10.39%-7.41%-36.39%-35.06%-42.26%-50.20%--0.00%亏损亏损0.00%信息通信业
3031Raccoon控股
65800.00%0.000.00065800140.84亿82.91亿2140.49万1260.03万-1.94%-1.50%+0.77%-11.32%-3.24%-11.91%+1.39%2.74%0.00%35.0421.850.00%信息通信业

新闻