BK7120 信息通信业

添加自选
  • 1395.785
  • -9.692-0.69%
延时20分钟行情已收盘 05/29 15:00 (东京)
1413.332最高价1394.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5026Tripleize
1430193+15.60%307.30万44.30亿1280123715321182105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%--162.06%亏损亏损28.29%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%24.8924.890.00%信息通信业
3998SuRaLa Net
50629+6.08%696.03万36.63亿53047755748333.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%--163.82%12.3110.9315.51%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
3823THE WHY HOW DO COMPANY
432+4.88%280.04万1.21亿4141454125.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%--4.65%亏损亏损9.76%信息通信业
3902Medical Data Vision
48718+3.84%19.41万9304.25万470469487468186.02亿95.44亿3819.68万1959.78万+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%1.33%0.99%27.0419.004.05%信息通信业
3904Kayac
67322+3.38%39.54万2.73亿652651737652108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%0.58%8.41%28.1921.3113.06%信息通信业
9766科乐美集团
10905.0350.0+3.32%51.66万56.26亿10995.010555.010995.010745.01.48万亿1.02万亿1.36亿9336.32万-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%1.20%0.55%24.9824.982.37%信息通信业
3659乐线娱乐
2620.577.5+3.05%339.68万88.43亿2527.02543.02647.52525.52.20万亿8451.57亿8.39亿3.23亿-3.32%-2.84%+5.52%+8.02%-17.52%-14.78%+1.98%0.38%1.05%41.0731.834.80%信息通信业
9984软银集团
8964.0242.0+2.77%1101.55万989.40亿8899.08722.09066.08877.013.14万亿8.60万亿14.66亿9.59亿+7.07%+7.24%+15.19%+1.98%+48.19%+73.05%+42.44%0.49%1.15%亏损亏损2.17%信息通信业
4824Mediaseek
3359+2.76%1.64万538.72万32432633532232.64亿16.42亿974.35万490.24万+2.76%+2.45%+5.35%+6.69%+10.56%+15.52%+8.41%0.30%0.34%54.1254.123.99%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%3.356.040.00%信息通信业
9468角川集团
3177.061.0+1.96%31.22万9.92亿3150.03116.03204.03145.04266.62亿2748.07亿1.34亿8649.88万+0.86%+4.10%+11.91%+11.24%+18.63%-0.41%+10.66%0.94%0.36%38.0938.091.89%信息通信业
3733Software Service
14890270+1.85%6400.009524.00万14890146201513014700778.43亿328.73亿522.79万220.77万+8.29%+5.53%+10.46%+14.71%+62.73%+72.34%+51.48%0.81%0.29%13.6816.002.94%信息通信业
9421NJ控股
67512+1.81%7300.00489.23万66366367566335.73亿9.10亿529.29万134.76万+5.63%+5.80%+3.85%+15.78%+37.20%+4.01%+58.82%--0.54%27.74亏损1.81%信息通信业
9697卡普空
2730.047.0+1.75%162.78万44.30亿2688.02683.02743.02688.01.14万亿7714.69亿4.18亿2.83亿+2.94%+2.06%+4.22%-9.44%+10.82%-2.33%+19.84%1.28%0.58%26.3226.322.05%信息通信业
3927Fuva Brain
96116+1.69%8.42万8110.26万94294598294050.01亿29.83亿520.39万310.41万+1.37%+16.06%+34.03%+38.07%+71.91%+45.61%+68.01%--2.71%亏损192.204.44%信息通信业
4258网屋
212934+1.62%2.34万4988.42万209520952160209586.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%--1.86%27.4528.023.10%信息通信业
3766SYSTEMS DESIGN
102716+1.58%9800.001004.03万102310111031101735.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%2.34%0.75%10.389.181.39%信息通信业
4059Magmag
6009+1.52%5600.00332.09万58859160058616.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%--0.98%亏损亏损2.37%信息通信业
5247BTM
164424+1.48%1700.00277.54万161316201649159723.24亿8.19亿141.34万49.79万+2.30%+2.75%+0.24%-31.21%-33.71%-70.95%-20.50%--0.34%25.2227.943.21%信息通信业
5590Netstars
81111+1.38%20.88万1.68亿798800816788135.25亿58.55亿1667.68万721.98万+3.97%+9.30%-1.70%-26.27%+0.75%-39.21%+11.86%--2.89%亏损亏损3.50%信息通信业
2338Quantum Solutions
4486+1.36%17.37万7839.37万441442465440194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%--1.55%亏损亏损5.66%信息通信业
9404日本电视控股
2063.027.5+1.35%58.72万12.14亿2055.02035.52079.52055.05131.43亿2455.82亿2.49亿1.19亿+2.43%-0.79%-7.88%-2.69%+43.81%+58.33%+34.00%1.79%0.49%15.1515.151.20%信息通信业
5126Porters
209427+1.31%1000.00207.00万207020672094206733.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%--0.23%12.8313.101.31%信息通信业
3930Hatena
80110+1.26%9700.00770.91万80079180178823.65亿12.41亿295.31万154.96万+2.30%+6.37%+7.52%+5.95%+1.01%+0.25%+12.66%--0.63%36.0024.001.64%信息通信业
5619MRSO
145918+1.25%2900.00417.74万142914411459142051.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%--0.92%13.0213.022.71%信息通信业
9438MTI
85210+1.19%5.95万5044.97万832842862832467.85亿82.38亿5491.16万966.92万+17.36%+14.06%+15.45%+13.15%+42.47%+42.00%+31.28%1.88%0.62%17.7262.053.56%信息通信业
3963Synchro Food
5636+1.08%16.64万9455.74万552557582551150.91亿47.77亿2680.43万848.41万+8.48%+3.11%+1.81%-13.78%-24.23%-14.44%-13.12%--1.96%21.2523.905.57%信息通信业
3841绩达特
113612+1.07%3200.00355.55万110311241136110343.73亿8.90亿384.93万78.36万+0.26%-2.82%+4.89%-15.73%+11.48%+32.40%+14.06%2.20%0.41%16.0216.412.94%信息通信业

新闻