信息通信业(停用)

添加自选
  • 1593.155
  • +0.005+0.00%
延时20分钟行情等待开盘 10/31 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%2.54%0.00%7.617.610.00%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信业
5130HiroHoldings
4474+0.90%0.000.000443001.34亿1.34亿30.00万30.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.91%0.00%23.5016.520.00%信息通信业
5037Fitworks
424535+0.83%0.000.0004210008.49亿8.49亿20.00万20.00万+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%0.35%0.00%9.826.560.00%信息通信业
5241Nihon Office Automation Research
5044+0.80%0.000.000500003.45亿3.45亿68.40万68.40万+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%--0.00%4.964.960.00%信息通信业
4257Evixar
12099+0.75%0.000.00012000034.48亿34.48亿285.18万285.18万+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%--0.00%亏损亏损0.00%信息通信业
5573Doraku Holdings
17009+0.53%0.000.0001691009.35亿9.35亿55.00万55.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%信息通信业
220AFaber
90200.00%0.000.0009020027.06亿6.32亿300.00万70.10万+12.19%+5.25%+2.85%+4.88%-9.80%-9.80%-9.80%--0.00%11.4511.450.00%信息通信业
199AMediair corp
135000.00%0.000.0001350009.45亿9.45亿70.00万70.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.8626.860.00%信息通信业
208A构造计画研究所控股
404500.00%0.000.000404500222.48亿164.57亿550.00万406.84万+0.50%-0.49%-0.37%+5.61%-0.49%-0.49%-0.49%3.71%0.00%11.1713.160.00%信息通信业
202AMamezo Digital控股
132500.00%0.000.000132500212.66亿68.07亿1605.00万513.75万+7.55%+5.33%+4.58%+5.24%-0.38%-0.38%-0.38%--0.00%18.3418.340.00%信息通信业
198APostPrime
69000.00%0.000.0006900069.69亿23.25亿1010.00万336.95万+7.81%+1.47%-12.33%-2.68%+53.33%+53.33%+53.33%--0.00%26.2226.220.00%信息通信业
184AManabi-aid
57400.00%0.000.0005740012.90亿3.43亿224.81万59.72万+2.68%-5.44%-14.58%-22.75%-40.82%-40.82%-40.82%--0.00%10.0310.030.00%信息通信业
174AAGENTEC
111000.00%0.000.00011100029.97亿29.97亿270.00万270.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4226.420.00%信息通信业
173AHammock
133000.00%0.000.00013300057.99亿19.70亿436.00万148.10万+10.37%+15.15%+11.02%+16.56%-21.07%-35.44%-35.44%--0.00%8.528.520.00%信息通信业
175AWill Smart
93600.00%0.000.0009360013.67亿3.63亿146.10万38.75万-1.99%-7.87%-11.11%-14.13%-31.83%-43.48%-43.48%--0.00%49.8749.870.00%信息通信业
153ACaulis
142800.00%0.000.00014280090.94亿19.88亿636.82万139.22万+2.37%-1.52%-13.30%-2.92%-41.06%-6.67%-6.67%--0.00%31.3031.300.00%信息通信业
155AInformation Strategy and Technology
51200.00%0.000.0005120052.93亿10.60亿1033.85万207.00万-1.73%-5.36%-1.54%+6.22%-12.78%+11.30%+11.30%--0.00%512.00512.000.00%信息通信业
149AThinca
84700.00%0.000.0008470026.76亿1.34亿315.93万15.83万+3.04%+0.47%-1.63%+16.03%-14.18%-35.83%-35.83%--0.00%20.9420.940.00%信息通信业
145AL is B
71600.00%0.000.0007160036.69亿6.61亿512.48万92.33万+5.14%-0.56%-3.63%-6.77%-28.18%-39.73%-39.73%--0.00%77.0477.040.00%信息通信业
147ASoracom
135500.00%0.000.000135500611.50亿158.53亿4512.94万1169.94万-1.81%-0.22%+3.51%+16.21%-25.10%+55.75%+55.75%--0.00%107.80107.800.00%信息通信业
148AHatch Work
256600.00%0.000.00025660047.40亿821.12万184.74万3200.00+4.95%-5.14%-1.80%+8.87%+7.77%+18.80%+18.80%--0.00%54.5754.570.00%信息通信业
137ACocolive
111700.00%0.000.00011170032.60亿11.97亿291.86万107.12万+1.55%-3.62%-7.91%-4.20%-31.47%-37.25%-37.25%--0.00%23.8323.830.00%信息通信业
135AVrain Solution
220600.00%0.000.000220600223.03亿60.12亿1011.00万272.52万-2.17%-6.41%-16.28%-8.92%-43.80%-26.22%-26.22%--0.00%67.4867.480.00%信息通信业
5622OneBe
120000.00%0.000.0001200007.80亿7.80亿65.00万65.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.286.280.00%信息通信业
5621Human Technologies
154800.00%0.000.000154800148.50亿45.50亿959.32万293.92万+9.32%+3.89%+0.32%+77.32%+35.08%+29.65%+15.09%0.78%0.00%39.1039.100.00%信息通信业
5620SPO Entertainment
220000.00%0.000.00022000034.23亿34.23亿155.59万155.59万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.0821.080.00%信息通信业

新闻