BK7120 信息通信业

添加自选
  • 1411.163
  • +1.849+0.13%
延时20分钟行情未开盘 05/23 15:00 (东京)
1412.805最高价1400.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5242Eyez
2550500+24.39%188.74万44.82亿205020502550196525.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%--461.29%100.43100.4328.54%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%24.8924.890.00%信息通信业
4426Passlogy
18421+12.88%0.000.000163003.68亿3.68亿199.94万199.94万-26.40%-26.40%-26.40%-26.40%-26.40%-26.40%-26.40%7.61%0.00%9.996.400.00%信息通信业
3978Macromill
87380+10.09%67.99万5.77亿810793873810330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%2.63%2.53%4.654.597.95%信息通信业
4420eSOL
100582+8.88%58.59万5.88亿9689231037950204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%0.55%4.06%43.08150.009.43%信息通信业
5125Fines
58632+5.78%6700.00379.75万55355458655326.98亿10.82亿460.42万184.68万+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%--0.36%10.025.315.96%信息通信业
5578AR先进技术
189391+5.05%7400.001378.52万183818021910180463.06亿11.23亿333.11万59.32万-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%--1.25%21.1118.085.88%信息通信业
4490VisasQ
99047+4.98%20.81万2.03亿94594399392991.09亿40.20亿920.11万406.05万+18.00%+16.20%+19.13%+8.55%-5.80%-27.63%+4.10%--5.13%亏损亏损6.79%信息通信业
3674Aucfan
40718+4.63%1.90万759.77万38638940738642.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%--0.44%27.88251.235.40%信息通信业
4013勤次郎
83635+4.37%1.03万838.78万79480183779481.62亿21.71亿976.32万259.72万+5.42%-2.11%-2.56%+4.89%-18.76%-33.60%-12.46%2.03%0.40%22.5422.005.37%信息通信业
4434Serverworks
3160130+4.29%4.99万1.55亿3040303031603030247.60亿97.45亿783.54万308.39万+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%--1.62%47.5955.194.29%信息通信业
4435kaonavi
153363+4.29%7.37万1.12亿1494147015421481177.75亿76.21亿1159.49万497.10万+1.73%+4.78%+3.09%-21.63%-34.49%-36.52%-31.87%--1.48%53.0176.544.15%信息通信业
9984软银集团
8730.0358.0+4.28%1090.55万941.34亿8458.08372.08772.08424.012.80万亿8.37万亿14.66亿9.59亿+2.24%+12.85%+16.23%-0.80%+40.85%+66.60%+38.73%0.50%1.14%亏损亏损4.16%信息通信业
5027AnyMind Group
104943+4.27%27.23万2.84亿101510061068996615.75亿227.46亿5869.92万2168.37万+3.96%+2.14%+2.54%0.00%+24.88%+10.07%+15.27%--1.26%72.80117.087.16%信息通信业
3920IBC
47519+4.17%3.14万1486.70万47045648146926.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%2.11%1.25%1079.5537.492.63%信息通信业
4175Coly
125444+3.64%4.81万5962.71万121012101298119369.01亿16.63亿550.28万132.63万-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%--3.63%亏损亏损8.68%信息通信业
3623Billing System
100335+3.62%3.00万2992.08万975968101797163.08亿41.24亿628.94万411.13万+6.93%+6.25%+8.08%+11.32%+6.25%-0.79%+6.70%1.20%0.73%19.1021.024.75%信息通信业
9613NTT数据
2422.580.0+3.42%346.55万83.85亿2450.02342.52450.02390.03.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%0.95%0.61%25.3725.372.56%信息通信业
3758Aeria
37412+3.31%14.90万5513.36万36436237436483.30亿52.74亿2227.32万1410.05万+3.31%+5.65%+7.78%+19.11%+22.62%-8.11%+25.08%1.34%1.06%亏损17.312.76%信息通信业
9438MTI
75024+3.31%3.05万2256.33万724726750722411.84亿72.52亿5491.16万966.92万+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%2.13%0.32%15.6054.623.86%信息通信业
9421NJ控股
66021+3.29%4700.00307.61万64763966264634.93亿8.89亿529.29万134.76万+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%--0.35%27.13亏损2.50%信息通信业
5591AVILEN
221869+3.21%4.49万9790.54万2199214922662084134.21亿27.86亿605.10万125.60万+10.90%-0.18%+3.55%-7.12%+5.72%-10.64%-13.12%--3.58%119.76119.768.47%信息通信业
5618Nyle
88327+3.15%200.0017.67万88485688488375.38亿22.85亿853.68万258.80万+0.34%-9.44%-9.44%-26.66%-42.66%-42.66%-14.52%--0.01%亏损亏损0.12%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
3798ULS集团
4410120+2.80%2.33万1.02亿4275429044304275242.60亿99.92亿550.11万226.57万+0.46%+9.57%+11.50%-6.07%+8.89%+48.79%+1.97%1.02%1.03%21.5521.553.61%信息通信业
3913绿蜂
68517+2.54%1.51万1002.86万67166868565315.46亿7.30亿225.66万106.64万+7.03%+6.53%+9.78%-1.01%+22.54%+14.55%+23.65%--1.42%亏损亏损4.79%信息通信业
4370Mobilus
41810+2.45%4100.00169.54万40440841840424.43亿6.10亿584.38万145.86万0.00%-0.24%-1.18%-4.13%+1.70%-25.49%+7.18%--0.28%亏损亏损3.43%信息通信业
3673博乐得
47511+2.37%22.70万1.08亿468464480465422.92亿246.37亿8903.49万5186.83万-11.71%-16.37%-18.10%-10.88%-16.52%+12.03%-17.68%0.21%0.44%亏损亏损3.23%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%3.356.040.00%信息通信业
4838Space Shower网络
45610+2.24%1.70万768.59万44644645644575.63亿47.78亿1658.59万1047.74万+3.17%+3.40%+8.31%-7.32%-5.98%+0.88%-8.80%2.19%0.16%7.7910.932.47%信息通信业

新闻