BK7120 信息通信业

添加自选
  • 1439.043
  • +0.259+0.02%
延时20分钟行情已收盘 06/07 15:00 (东京)
1439.991最高价1434.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4166Cacco
857150+21.22%1.91万1636.87万85770785785723.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%--1.68%亏损亏损0.00%信息通信业
5597Blue innovation
1040150+16.85%117.50万11.69亿890890104088840.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%--61.92%亏损亏损17.08%信息通信业
4073GC企画
1225173+16.44%400.39万45.96亿12921052129295130.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%--502.31%亏损亏损32.41%信息通信业
4370Mobilus
46161+15.25%154.53万7.08亿44040048041926.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%--99.72%亏损亏损15.25%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
4177i-plug
1646166+11.22%4.49万7105.36万147714801646147364.99亿19.55亿394.83万118.80万+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%--3.78%亏损亏损11.69%信息通信业
5590Netstars
100693+10.19%25.34万2.47亿9139131006904167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%--3.51%亏损亏损11.17%信息通信业
3976想能
43738+9.52%10.10万4385.18万39639946039413.90亿5.91亿318.04万135.15万+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%--7.47%亏损亏损16.54%信息通信业
3994MoneyForward软件
5218.0359.0+7.39%81.76万42.06亿4901.04859.05246.04901.02838.32亿2114.88亿5439.48万4053.04万+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%--2.02%亏损亏损7.10%信息通信业
4483JMDC
3198.0207.5+6.94%61.23万19.36亿3094.02990.53198.03063.02089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%0.44%2.76%45.7245.724.51%信息通信业
3992Needs Well
38623+6.34%37.24万1.42亿363363391362148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%1.75%2.22%15.6118.127.99%信息通信业
4719阿尔法计算机系统
3015177+6.24%2.38万7056.53万2856283830252856423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%3.32%0.60%13.9013.905.96%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4478Freee软件
2320130+5.94%197.06万46.11亿23182190241322871355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%--5.87%亏损亏损5.75%信息通信业
3667Enish
25013+5.49%42.95万1.04亿23723725023555.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%--2.32%亏损亏损6.33%信息通信业
3961银蛋科技
106055+5.47%1.56万1608.13万10011005106299931.45亿9.40亿296.69万88.68万+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%--1.76%51.5153.296.27%信息通信业
3905Datasection
181494+5.47%70.39万12.45亿1700172018341670310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%--6.56%亏损亏损9.54%信息通信业
3762Techmatrix
194795+5.13%25.91万4.98亿1881185219491863781.31亿572.49亿4012.89万2940.37万+4.73%+10.12%+8.59%+1.09%+13.26%+7.75%+11.13%1.44%0.88%22.1222.124.64%信息通信业
3663Celsys
85141+5.06%26.66万2.25亿810810858810271.68亿196.84亿3192.45万2313.03万+2.41%+4.80%+3.15%+2.04%+20.54%+5.98%+18.36%1.41%1.15%35.3346.105.93%信息通信业
5036JBS
100048+5.04%4.83万4777.88万9679521007967455.82亿96.46亿4558.20万964.65万-6.54%-5.03%-25.54%-27.85%-28.93%-15.04%-37.69%2.20%0.50%20.8314.204.20%信息通信业
4449Giftee
109851+4.87%39.44万4.26亿1037104710991033322.80亿197.84亿2939.91万1801.81万+7.33%+3.10%-10.15%-18.00%-38.31%-45.10%-39.54%--2.19%151.66276.576.30%信息通信业
4413Baudroie
3360155+4.84%4.01万1.34亿3260320533853260534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%--1.23%45.8045.803.90%信息通信业
4434Serverworks
2986136+4.77%4.32万1.28亿2850285030202849234.09亿170.52亿783.95万571.07万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%--0.76%37.1337.136.00%信息通信业
5038eWeLL
128058+4.75%2.49万3151.72万1247122212801244191.54亿69.16亿1496.38万540.30万+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%1.56%0.46%31.4831.822.95%信息通信业
4263Susmed
57526+4.74%8.54万4808.96万54654957654596.18亿48.57亿1672.78万844.75万+8.08%+7.68%+6.09%+10.79%-54.00%-57.31%-56.93%--1.01%亏损亏损5.65%信息通信业
5133Terilogy控股
36416+4.60%24.05万8572.14万34634836534359.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%1.37%2.09%26.51130.006.32%信息通信业
3676Digital Hearts控股
110648+4.54%15.29万1.68亿1058105811181052246.37亿125.21亿2227.58万1132.11万+13.90%+18.80%+17.41%+21.54%+13.44%-16.08%+9.40%1.90%1.35%139.29139.296.24%信息通信业
5033nulab
90839+4.49%3.63万3244.65万87886990887758.85亿21.82亿648.07万240.31万+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%--1.51%14.6964.953.57%信息通信业
4258网屋
209988+4.38%1.44万3012.04万203420112130202185.63亿26.34亿407.97万125.50万-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%--1.15%27.0627.635.42%信息通信业
3656KLab
2159+4.37%266.28万5.63亿20620621820586.97亿76.83亿4045.08万3573.48万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%--7.45%亏损亏损6.31%信息通信业

新闻