BK7120 信息通信业

添加自选
  • 1451.665
  • +11.235+0.78%
延时20分钟行情午间休市 06/18 11:19 (东京)
1451.868最高价1440.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4073GC企画
1063150+16.43%34.35万3.51亿903913106390126.55亿8.47亿249.74万79.71万+1.53%+41.36%+62.54%+31.56%+107.21%+80.78%+69.00%--43.09%亏损亏损17.74%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3683CYBERLINKS
82874+9.81%86.95万7.39亿78075489678092.51亿42.57亿1117.30万514.15万+13.42%+13.27%+14.05%-6.23%+14.36%+22.49%+8.24%1.57%16.91%14.0720.9615.39%信息通信业
5585EcoNaviSta
2087143+7.36%5.50万1.11亿1950194420871950133.74亿46.66亿640.80万223.56万+6.53%+0.19%+5.30%-18.73%-25.41%-36.76%-35.69%--2.46%83.0845.687.05%信息通信业
153ACaulis
2070127+6.54%6.94万1.41亿1950194320871910130.98亿28.82亿632.75万139.22万+1.97%-5.82%-11.42%+35.29%+35.29%+35.29%+35.29%--4.99%45.3745.379.11%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
9413东京电视控股
3565190+5.63%5.67万1.99亿3425337535653425964.59亿403.43亿2705.71万1131.64万+9.69%+13.54%+14.26%+16.31%+19.27%+20.60%+19.03%1.96%0.50%14.9114.604.15%信息通信业
2330Forside
23212+5.45%107.44万2.44亿21922023521887.38亿61.52亿3766.59万2651.57万-2.11%-15.64%-15.64%-43.83%+236.23%+205.26%+241.18%--4.05%109.9570.097.73%信息通信业
8056Biprogy信息技术
4396.0221.0+5.29%34.26万14.84亿4236.04175.04414.04228.04420.71亿3334.77亿1.01亿7585.91万+3.92%+3.97%+10.56%-6.98%+3.29%+28.20%-0.43%2.27%0.45%17.5517.554.46%信息通信业
4071Plus Alpha咨询
188193+5.20%13.88万2.60亿1849178819091838795.12亿354.20亿4227.13万1883.06万+2.51%-2.13%-7.93%-22.21%-31.40%-42.48%-33.70%0.69%0.74%27.2030.033.97%信息通信业
4167Kokopelli
45022+5.14%128.13万6.06亿45242850844134.04亿13.56亿756.39万301.40万+1.12%-1.96%+9.49%+14.21%+30.43%-24.87%+35.14%--42.51%亏损168.5415.65%信息通信业
4450Power Solutions
3145145+4.83%5600.001777.40万318530003200314545.33亿14.06亿144.13万44.70万+2.11%0.00%-3.23%+9.32%+27.85%+39.90%+26.56%--1.25%9.8010.551.83%信息通信业
4348Infocom
6000260+4.53%148.21万89.49亿60805740611060003293.12亿1311.71亿5488.53万2186.19万+7.53%+10.29%+53.45%+108.62%+156.85%+163.39%+142.13%0.75%6.78%49.9949.991.92%信息通信业
7518Net One Systems
2741.0117.0+4.46%22.93万6.20亿2653.52624.02742.02653.52173.56亿2128.71亿7929.81万7766.19万-0.11%-5.04%-6.56%+0.51%+13.62%-18.59%+14.04%2.81%0.30%16.1616.163.37%信息通信业
3626TIS
2967.0126.5+4.45%38.58万11.40亿2926.52840.52976.52919.06949.31亿5965.51亿2.34亿2.01亿+0.10%+2.35%-0.19%-12.58%-3.45%-18.98%-4.51%1.89%0.19%14.6014.602.02%信息通信业
3923Rakus云服务
1978.083.5+4.41%81.92万16.07亿1912.01894.51983.51912.03584.41亿1471.34亿1.81亿7438.50万+11.59%+8.12%+11.28%-7.31%-25.05%-16.87%-24.29%0.12%1.10%85.6385.633.77%信息通信业
3625Techfirm控股
56023+4.28%1.26万699.42万54753756353839.68亿24.80亿708.61万442.79万-0.71%-0.88%-2.10%-10.40%+27.85%+1.45%+25.84%0.89%0.29%43.31亏损4.66%信息通信业
9749富士软件
7150280+4.08%9.37万6.57亿69006870715068704500.93亿2151.14亿6295.00万3008.59万+8.50%+13.49%+10.85%+17.60%+20.37%+57.84%+20.98%0.96%0.31%30.4538.014.08%信息通信业
4068Basis
122848+4.07%7.22万9542.51万125111801399121722.87亿6.19亿186.24万50.44万+8.48%+6.78%+7.81%-5.90%-6.40%-43.17%-7.46%--14.31%亏损8.2515.42%信息通信业
3911艾鸣网络游戏
2399+3.91%41.79万9868.41万232230241231111.61亿69.02亿4670.03万2887.68万+5.29%+7.66%+8.64%+2.58%-2.45%-44.93%-4.40%--1.45%亏损亏损4.35%信息通信业
4175Coly
131249+3.88%1.95万2540.60万126512631334126372.20亿17.40亿550.28万132.63万+6.58%+1.78%+0.15%+37.96%+41.68%+18.52%+48.75%--1.47%亏损亏损5.62%信息通信业
2345Kushim
2469+3.80%8.62万2098.02万24023724923943.59亿36.17亿1771.81万1470.38万-3.91%-2.77%-2.38%-17.73%+1.23%-38.35%+12.33%--0.59%亏损亏损4.22%信息通信业
4686Justsystems
3010110+3.79%10.87万3.24亿29492900301029441933.14亿727.56亿6422.39万2417.15万+10.22%+5.73%+13.12%+11.65%-5.20%-30.42%-8.09%0.66%0.45%16.6116.612.28%信息通信业
3983欧乐科技
255492+3.74%1.30万3285.30万2500246225542499411.86亿150.92亿1612.62万590.92万-2.00%-4.20%-12.80%-6.03%-11.01%+15.46%-1.16%1.17%0.22%21.1022.422.23%信息通信业
3932Akatsuki
238684+3.65%13.10万3.14亿2316230224412316283.69亿121.59亿1188.97万509.59万+10.67%+13.13%+13.30%-6.54%+12.92%+12.07%-5.77%3.35%2.57%23.6123.615.43%信息通信业
4433HITO-Commuinications控股
91231+3.52%3.33万2992.17万890881912889162.72亿55.07亿1784.24万603.83万-2.04%-1.62%-4.80%-22.05%-24.00%-39.60%-25.37%3.62%0.55%18.158.632.61%信息通信业
4256Cynd
73925+3.50%2000.00147.00万73671474472542.86亿7.46亿580.00万100.89万+13.69%+18.05%+8.36%-6.34%-8.43%-23.66%-5.86%--0.20%108.0419.812.66%信息通信业
2477Temairazu
3105105+3.50%2.28万7007.48万3000300031502998201.20亿79.42亿647.99万255.79万+5.61%+4.83%+0.81%-3.72%+6.63%-21.49%+2.81%1.01%0.89%21.2823.025.07%信息通信业
3854AIRU
252584+3.44%3.69万9227.81万2443244125272443632.04亿215.58亿2503.13万853.80万+5.96%-4.57%-8.25%-17.48%-20.35%-8.55%-20.97%1.43%0.43%21.5825.573.44%信息通信业
9790福井计算机控股
244581+3.43%1.89万4591.03万2410236424482394505.51亿254.67亿2067.52万1041.61万+0.33%+1.62%+11.14%-7.03%-4.97%-17.65%-2.98%2.66%0.18%13.2413.242.28%信息通信业

新闻