BK7120 信息通信业

添加自选
  • 1405.477
  • -2.621-0.19%
延时20分钟行情未开盘 05/28 15:00 (东京)
1410.667最高价1401.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5242Eyez
2167400+22.64%69.57万14.38亿180217672167178021.98亿8.87亿101.41万40.92万+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%--170.03%亏损85.3521.90%信息通信业
3998SuRaLa Net
47780+20.15%39.76万1.80亿39739747739731.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%--9.36%11.6010.3020.15%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%24.8924.890.00%信息通信业
5578AR先进技术
2000184+10.13%2.49万4931.70万187918162035186066.62亿11.99亿333.11万59.94万+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%--4.15%22.3019.109.64%信息通信业
3628Data Horizon
61950+8.79%7400.00433.18万56956961956978.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%--0.38%亏损亏损8.79%信息通信业
3675Cross Marketing Group
58345+8.36%54.86万3.16亿540538588539112.42亿66.08亿1928.37万1133.45万+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%2.14%4.84%14.9911.539.11%信息通信业
5026Tripleize
123782+7.10%101.36万12.40亿118311551276117891.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%--53.45%亏损亏损8.49%信息通信业
2315Caica Digital
664+6.45%170.53万1.10亿6362676290.05亿65.19亿1.36亿9877.51万-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%--1.73%亏损亏损8.07%信息通信业
4388AI株式会社
94657+6.41%237.43万23.56亿889889103988446.81亿20.32亿494.79万214.79万+29.23%+17.66%+20.36%-5.59%+3.96%+2.38%+27.67%--110.54%62.94288.4117.44%信息通信业
4017Creema
36420+5.81%5.85万2092.78万34934436434124.51亿11.68亿673.41万320.95万+2.54%+12.00%+3.41%+17.04%+26.39%-12.08%+27.27%--1.82%亏损亏损6.69%信息通信业
4015Paycloud控股
48126+5.71%22.66万1.09亿45145549145075.57亿34.13亿1571.09万709.53万+13.71%+13.44%+31.06%-7.85%-20.63%-15.61%-16.93%--3.19%78.7245.909.01%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
3719Gexeed
1507+4.90%21.98万3291.09万14514315214536.44亿23.98亿2429.09万1598.49万0.00%+2.04%+11.11%-8.54%-23.08%-29.91%0.00%--1.38%亏损亏损4.90%信息通信业
3674Aucfan
41418+4.55%4.12万1692.73万39639641639642.73亿17.88亿1032.17万431.89万+2.48%+4.02%+15.00%-14.11%+1.47%-34.80%+5.34%--0.95%28.36255.565.05%信息通信业
5585EcoNaviSta
199782+4.28%1.39万2742.19万1928191520001923127.97亿44.65亿640.81万223.56万+0.76%+2.25%-0.94%-37.79%-28.47%-39.48%-38.46%--0.62%43.7143.714.02%信息通信业
4419Finatext
91537+4.21%27.37万2.49亿885878925885458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%--1.36%亏损亏损4.56%信息通信业
5590Netstars
80032+4.17%6.44万5133.68万753768819753133.41亿57.76亿1667.68万721.98万+0.13%+5.96%-4.08%-25.93%0.00%-40.03%+10.34%--0.89%亏损亏损8.59%信息通信业
4176Coconala
41916+3.97%74.14万3.07亿404403420402100.13亿77.89亿2389.66万1858.89万-0.24%+3.46%+4.75%-25.58%+21.80%+12.94%+8.27%--3.99%58.36亏损4.47%信息通信业
5027AnyMind Group
105440+3.94%28.67万3.03亿1026101410721026618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%--1.31%73.14117.634.54%信息通信业
3990UUUM
41115+3.79%3.00万1209.15万39539641239581.73亿29.02亿1988.51万706.17万-3.75%+0.49%+6.48%-1.67%-22.16%-37.73%-5.30%--0.43%亏损亏损4.29%信息通信业
5250Prime Strategy
137049+3.71%1.64万2240.11万134913211397134147.76亿13.41亿348.64万97.88万-3.18%-1.72%+6.45%-15.74%-23.51%-56.02%-6.80%1.46%1.68%28.9926.134.24%信息通信业
4436Minkabu The Infonoid
107436+3.47%31.12万3.40亿1074103811461063160.92亿88.99亿1498.30万828.61万-11.46%-23.29%-19.85%-24.42%-17.76%-42.07%-28.69%2.42%3.76%21.4822.428.00%信息通信业
4449Giftee
111137+3.45%56.00万6.22亿1092107411381089326.62亿200.18亿2939.91万1801.81万+0.54%-13.14%-7.95%-21.15%-41.98%-52.34%-38.82%--3.11%153.45279.854.56%信息通信业
3816Daiwa Computer
132644+3.43%1.71万2217.43万128712821326127051.39亿15.04亿387.58万113.40万+6.42%+10.59%+18.71%-8.74%+32.60%+44.44%+18.82%1.36%1.51%15.1115.614.37%信息通信业
3984User Local数据分析
209168+3.36%11.19万2.33亿2047202321062043335.23亿166.68亿1603.20万797.13万-3.82%-10.91%+2.00%-18.03%+21.71%-2.43%+13.52%0.19%1.40%27.5935.313.11%信息通信业
3845I-Freek Mobile
933+3.33%68.70万6533.04万95901029016.59亿10.63亿1783.96万1143.32万+1.09%-2.11%-1.06%+2.20%-7.00%-21.85%-5.10%3.23%6.01%亏损11.1613.33%信息通信业
5246ELEMENTS
86027+3.24%25.35万2.18亿842833875841199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%--2.91%亏损亏损4.08%信息通信业
9450Fibergate
127640+3.24%12.67万1.62亿1250123613101250258.63亿136.21亿2026.90万1067.48万+3.49%+9.25%+17.60%+25.47%+32.09%-8.00%+38.39%1.02%1.19%16.6417.584.85%信息通信业
5592Kusurinomadoguchi
145145+3.20%5.85万8395.72万1409140614601404159.32亿86.77亿1098.00万598.00万-2.16%-7.52%-0.82%+1.68%-29.73%-8.16%-15.69%--0.98%40.3340.333.98%信息通信业
3659乐线娱乐
2543.077.0+3.12%275.74万69.52亿2477.52466.02543.52468.52.13万亿8201.62亿8.39亿3.23亿-4.15%-3.18%+1.01%+3.86%-19.58%-16.07%-1.03%0.39%0.86%39.8630.893.04%信息通信业

新闻