BK7120 信息通信业

添加自选
  • 1431.830
  • +10.083+0.71%
延时20分钟行情已收盘 06/03 15:00 (东京)
1436.614最高价1426.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3905Datasection
1978400+25.35%8.81万1.74亿1978157819781978338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%--0.82%亏损亏损0.00%信息通信业
4265Institution for a Global Society
45680+21.28%6.12万2674.86万37637645637520.56亿11.92亿450.83万261.33万+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%--2.34%亏损亏损21.54%信息通信业
5582GRID
2865500+21.14%7.71万2.09亿2359236528652352134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%--5.92%527.7245.5821.69%信息通信业
5618Nyle
945150+18.87%4.58万4197.43万79979594579580.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%--1.77%亏损亏损18.87%信息通信业
4485JTower通信
1845250+15.67%145.78万25.75亿1604159518551604473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%--14.78%亏损亏损15.74%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5026Tripleize
1518183+13.71%302.09万46.20亿1330133516231302112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%--159.31%亏损亏损24.05%信息通信业
4385Mercari软件
2048.0215.0+11.73%2024.61万408.75亿1868.51833.02068.01866.03352.00亿2121.54亿1.64亿1.04亿+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%--19.54%20.1126.4711.02%信息通信业
2329东北新社
1580120+8.22%18.43万2.88亿1531146015891525710.18亿106.79亿4494.84万675.86万+10.72%+9.42%+27.73%+11.50%+22.58%+62.72%+19.88%1.20%2.73%23.5722.664.38%信息通信业
3646驿探
44233+8.07%9.96万4310.75万42040944542021.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%3.17%4.56%亏损25.946.11%信息通信业
7849Starts出版
3410210+6.56%5200.001763.80万3270320034503270130.93亿23.31亿383.96万68.35万+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%1.76%0.76%7.517.365.63%信息通信业
9790福井计算机控股
2360137+6.16%7.53万1.75亿2246222323682236487.93亿245.82亿2067.52万1041.61万+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%2.75%0.72%12.7812.785.94%信息通信业
9600I-net
2468141+6.06%18.54万4.57亿2405232725102403394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%2.03%1.86%19.7829.364.60%信息通信业
9416Vision通信
119866+5.83%54.91万6.50亿1162113212041154579.10亿511.80亿4833.90万4272.11万-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%--1.29%18.9719.574.42%信息通信业
4051GMO Financial Gate
6600360+5.77%6.56万4.30亿6330624066506320549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%0.70%2.07%60.7573.555.29%信息通信业
4011Headwaters
12750690+5.72%6.14万7.64亿12220120601276011980242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%--7.93%222.24375.226.47%信息通信业
5133Terilogy控股
33917+5.28%10.30万3439.46万32332234332355.58亿39.04亿1639.63万1151.63万+5.94%+2.11%+8.65%+15.31%+11.88%+3.99%+16.49%1.47%0.89%24.69121.076.21%信息通信业
3676Digital Hearts控股
102251+5.25%8.97万9029.71万9749711024972227.66亿115.70亿2227.58万1132.11万+11.09%+0.29%+6.90%+10.49%+1.69%-22.58%+1.09%2.05%0.79%128.72128.725.36%信息通信业
3900CrowdWorks
94346+5.13%19.39万1.80亿908897943903148.35亿93.27亿1573.15万989.10万-1.87%-10.10%-30.51%-45.80%-23.02%-32.50%-25.51%--1.96%12.3713.464.46%信息通信业
3769GMO支付网关
7113.0334.0+4.93%59.12万41.38亿6786.06779.07119.06705.05395.05亿2855.31亿7584.78万4014.22万-0.77%-10.28%-1.89%-30.30%-18.11%-33.40%-27.40%--1.47%34.7940.456.11%信息通信业
3635光荣特库摩控股
1433.065.0+4.75%510.52万72.52亿1338.01368.01444.01336.04525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%3.77%6.37%14.3714.377.90%信息通信业
5028SecondXight Analytica
42819+4.65%4.04万1713.31万41140942941140.10亿19.48亿936.90万455.03万-5.93%-13.01%-17.37%-42.70%-33.33%+11.85%-23.71%--0.89%27.04175.414.40%信息通信业
4483JMDC
2859.5120.0+4.38%49.25万13.88亿2720.02739.52874.02694.01868.13亿635.48亿6533.06万2222.34万+3.98%-2.32%-10.92%-21.16%-33.33%-46.95%-32.92%0.49%2.22%40.8840.886.57%信息通信业
5591AVILEN
211287+4.30%3.66万7652.10万2055202521312055127.80亿26.53亿605.10万125.60万-5.92%-3.69%+1.39%-43.30%-20.72%-14.91%-17.27%--2.91%114.04114.043.75%信息通信业
3694OPTiM
70629+4.28%21.46万1.52亿683677725682388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%--1.44%33.4133.416.35%信息通信业
4194Visional人力资源
7820320+4.27%34.07万26.39亿77707500786076003066.58亿1802.17亿3921.46万2304.57万+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%--1.48%24.9332.713.47%信息通信业
4259ExaWizards人工智能
35214+4.14%132.19万4.68亿342338362339288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%--2.77%亏损亏损6.81%信息通信业
4813爱可信
144057+4.12%267.11万39.09亿1463138315551377541.90亿216.44亿3763.17万1503.06万-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%--17.77%亏损亏损12.87%信息通信业
9435光通信
26775.01035.0+4.02%12.38万33.09亿26155.025740.027090.026065.01.18万亿1062.18亿4414.43万396.71万+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%2.20%3.12%9.759.753.98%信息通信业
4335IPS
123246+3.88%1.25万1512.60万119911861234119628.06亿8.86亿227.80万71.95万+4.85%+7.13%-0.73%+10.10%+22.10%+3.97%+21.26%2.44%1.74%21.8813.373.20%信息通信业

新闻