BK7120 信息通信业

添加自选
  • 1436.034
  • -14.830-1.02%
延时20分钟行情午间休市 06/17 11:15 (东京)
1450.869最高价1430.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3653Morpho
1930323+20.10%21.75万4.11亿192716071940181499.04亿68.20亿513.14万353.38万+19.06%+22.15%+9.78%-3.64%+25.49%+51.61%+23.17%--6.16%亏损亏损7.84%信息通信业
5136tripla
1625235+16.91%46.07万7.08亿145013901628139094.32亿36.00亿580.40万221.55万+16.65%+11.99%+10.92%+2.33%+16.82%-33.94%+3.17%--20.79%75.5555.5017.12%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
184AManabi-aid
90467+8.00%40.80万3.82亿95783798489120.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%--68.32%21.7921.7911.11%信息通信业
3921NeoJapan
1612114+7.61%15.19万2.44亿1600149816291594225.35亿71.13亿1397.92万441.22万+11.94%+8.77%+10.11%+28.75%+63.82%+71.86%+58.04%1.43%3.44%23.6525.072.34%信息通信业
4193Fabrica Communications
1913112+6.22%1.34万2546.35万1876180119801841103.11亿30.88亿538.99万161.40万+10.45%+13.46%+11.68%+1.97%+4.14%-32.43%+4.19%1.57%0.83%14.9912.887.72%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5582GRID
2644125+4.96%4.37万1.14亿2539251926482532124.21亿34.45亿469.77万130.28万-7.26%-7.71%-6.24%-22.46%-2.90%-58.69%-19.64%--3.35%487.0142.074.61%信息通信业
5132Pluszero
2425105+4.53%17.57万4.30亿2520232025452370185.93亿49.89亿766.73万205.75万+12.11%+1.13%+2.11%-17.89%+36.75%+0.35%+30.38%--8.54%179.10164.077.54%信息通信业
5572Ridge-i
238895+4.14%3.46万8031.90万225722932390224790.60亿26.72亿379.41万111.90万+15.75%+14.37%+1.23%-12.01%+61.02%-25.95%+55.37%--3.09%150.66202.376.24%信息通信业
9425ReYuu Japan
32512+3.83%11.91万3704.78万30631332930618.53亿6.94亿570.26万213.62万-3.27%-2.11%-14.25%-28.73%-25.12%+22.64%-22.80%--5.58%亏损亏损7.35%信息通信业
5038eWeLL
129044+3.53%1.29万1648.49万1276124612951259193.03亿69.70亿1496.38万540.30万+1.34%+7.14%-0.92%-21.29%-32.90%-48.50%-35.85%1.55%0.24%31.7332.072.89%信息通信业
5034unerry
272083+3.15%2.94万8003.08万2680263728312645100.60亿33.40亿369.87万122.79万-2.61%+3.62%-6.63%-2.33%+45.07%-33.50%+32.36%--2.39%104.981092.377.05%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
4256Cynd
73921+2.92%2.00万1453.17万72771875770342.86亿7.46亿580.00万100.89万+13.69%+18.24%+8.36%-8.08%-8.77%-24.21%-5.86%--1.98%108.0419.817.52%信息通信业
9450Fibergate
105029+2.84%18.32万1.88亿1018102110521005212.82亿112.09亿2026.90万1067.48万-10.56%-13.72%-17.71%-4.46%+17.98%-30.65%+13.88%1.24%1.72%13.6914.474.60%信息通信业
3777FHT控股
371+2.78%27.03万987.38万37363736104.66亿51.72亿2.83亿1.40亿0.00%-9.76%-5.13%-7.50%-11.90%-2.63%-9.76%--0.19%64.9167.272.78%信息通信业
3682Encourage Technologies
63517+2.75%1.52万949.77万61561863961442.29亿17.56亿666.04万276.53万+3.93%+1.76%+2.75%-2.01%+25.49%+24.75%+13.80%2.83%0.55%19.1324.204.05%信息通信业
3804System D
144537+2.63%1.02万1451.19万140214081450135392.61亿20.71亿640.89万143.31万+16.81%+23.93%+29.71%+5.01%+5.71%+5.55%+8.24%1.59%0.71%15.4614.626.89%信息通信业
1973NEC网络与系统集成
232159+2.61%20.12万4.61亿22702262232322563457.52亿1495.78亿1.49亿6444.53万+5.21%+5.45%-1.23%-11.58%+3.85%+18.18%-2.44%2.11%0.31%22.5522.552.96%信息通信业
3996Signpost
72318+2.55%12.64万9018.14万70670572570092.46亿49.69亿1278.78万687.23万+8.89%+9.88%+1.54%+11.23%+103.09%+43.74%+92.29%--1.84%71.9471.943.55%信息通信业
4054Japan PropTech
60515+2.54%3.37万2026.74万59259061659085.34亿20.74亿1410.59万342.79万+9.60%+13.72%+5.95%-10.77%-11.03%-20.92%-14.43%0.83%0.98%29.3046.974.41%信息通信业
4419Finatext
88621+2.43%8.18万7163.63万874865888855443.62亿178.33亿5007.02万2012.74万-0.45%+4.36%-0.67%-9.13%+36.10%+9.52%+33.84%--0.41%亏损亏损3.82%信息通信业
3692FFRI Security
191545+2.41%3.72万7063.32万1926187019261860151.47亿79.10亿790.97万413.05万+1.59%+6.63%+5.98%-8.59%+58.66%+67.84%+46.97%--0.90%42.7881.143.53%信息通信业
3991Wantedly
134031+2.37%1900.00248.51万1296130913401296127.26亿17.53亿949.74万130.80万+2.92%+7.89%+11.48%+1.90%-2.69%-36.13%-1.90%1.49%0.15%13.3512.783.36%信息通信业
3970Innovation
128729+2.31%1.38万1769.14万127012581298127034.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%3.03%1.06%79.4951.132.23%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信业
5575Globee
140031+2.26%3000.00417.68万136713691410136769.97亿13.08亿499.76万93.46万+5.34%+0.07%-11.50%+9.55%+16.86%-47.49%+15.23%--0.32%31.9839.663.14%信息通信业
2484出前馆
2305+2.22%27.05万6158.52万226225231226303.96亿103.80亿1.32亿4513.06万-4.96%-4.17%-8.00%-35.75%-55.25%-47.49%-54.18%--0.60%亏损亏损2.22%信息通信业
9428Crops
114324+2.14%3500.00394.68万1124111911511117108.08亿23.55亿945.61万206.08万-0.52%+2.60%+7.53%+5.54%+13.17%+13.51%-0.78%1.75%0.17%9.348.853.04%信息通信业

新闻