BK7120 信息通信业

添加自选
  • 1451.900
  • +12.192+0.85%
延时20分钟行情交易中 06/14 12:31 (东京)
1452.385最高价1431.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5240monoAI technology
720100+16.13%530.64万36.49亿65562072064674.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%--123.77%亏损亏损11.94%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3823THE WHY HOW DO COMPANY
534+8.16%461.10万2.34亿5049544831.95亿31.95亿6028.06万6028.06万+32.50%+29.27%+39.47%+20.45%+12.77%-50.00%+39.47%--7.65%亏损亏损12.25%信息通信业
4420eSOL
87563+7.76%10.00万8527.75万805812886805178.48亿126.36亿2039.72万1444.16万+3.55%-4.06%-3.10%+1.98%+56.81%-9.14%+49.06%0.63%0.69%37.51130.609.98%信息通信业
4813爱可信
1450104+7.73%50.69万7.12亿1345134614501342547.92亿217.94亿3778.78万1503.06万-5.54%+4.84%-12.97%-10.88%+76.83%+33.52%+74.49%--3.37%亏损亏损8.02%信息通信业
4175Coly
130390+7.42%12.96万1.69亿124012131366120471.70亿17.28亿550.28万132.63万+1.64%-4.33%-13.13%+29.78%+40.86%+20.76%+47.73%--9.77%亏损亏损13.36%信息通信业
5243note
66645+7.25%25.50万1.66亿628621668626102.34亿35.72亿1536.63万536.40万+14.83%+17.88%+15.22%+24.49%+14.24%+24.49%+15.03%--4.75%亏损亏损6.76%信息通信业
5590Netstars
103568+7.03%10.32万1.04亿9629671035962172.60亿74.72亿1667.68万721.98万+2.88%+29.86%+34.59%-2.45%+56.34%-22.41%+42.76%--1.43%亏损亏损7.55%信息通信业
3758Aeria
30720+6.97%65.74万2.03亿30728731629968.38亿43.29亿2227.32万1410.05万+6.97%+3.37%-15.66%-8.90%+3.02%-26.20%+2.68%1.63%4.66%亏损14.215.92%信息通信业
3796e-Seikatsu
56036+6.87%2.46万1350.45万54552456053638.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%0.89%1.08%25.2124.434.58%信息通信业
5036JBS
98962+6.69%6.27万6124.46万942927991940450.81亿95.40亿4558.20万964.65万-1.10%-7.57%-5.63%-30.50%-38.15%-19.59%-38.38%2.22%0.65%20.6014.045.50%信息通信业
3921NeoJapan
148993+6.66%6.61万9607.80万1409139614971409208.15亿65.70亿1397.92万441.22万+5.83%+1.09%-0.67%+19.22%+46.84%+58.74%+45.98%1.54%1.50%23.1623.166.30%信息通信业
5132Pluszero
2420150+6.61%6.30万1.48亿2220227024302192184.69亿49.79亿763.18万205.75万+8.91%+4.76%+4.67%-19.33%+29.88%+2.25%+30.11%--3.06%239.53163.7310.49%信息通信业
9438MTI
85352+6.49%3.95万3286.21万816801855816468.40亿82.48亿5491.16万966.92万+0.71%-2.85%+16.53%+7.16%+45.56%+38.03%+31.43%1.88%0.41%17.7462.134.87%信息通信业
4014Karadanote
60936+6.28%8.12万4833.25万58357361457538.22亿14.06亿627.57万230.84万+2.87%+18.02%+22.04%-4.09%+16.89%-39.10%+19.88%--3.52%亏损亏损6.81%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4442Valtes控股
52330+6.09%25.81万1.30亿486493523485105.14亿42.40亿2010.29万810.73万+17.00%+20.23%+11.99%-10.90%-46.03%-53.58%-45.92%--3.18%27.0216.437.71%信息通信业
3854AIRU
2467135+5.79%11.13万2.67亿2335233224672335617.52亿210.63亿2503.14万853.80万-2.49%-6.20%-10.58%-24.21%-18.98%-18.18%-22.79%1.46%1.30%21.0924.985.66%信息通信业
3696Ceres
1947105+5.70%18.39万3.52亿1810184219591810223.64亿151.13亿1148.62万776.20万+1.99%+3.45%-7.73%+19.08%+74.62%+97.46%+59.46%1.03%2.37%20.5349.208.09%信息通信业
9413东京电视控股
3340170+5.36%5.88万1.93亿3190317033503155903.71亿377.97亿2705.71万1131.64万+7.92%+7.57%+10.78%+12.01%+9.87%+20.32%+11.52%2.10%0.52%13.9713.686.15%信息通信业
3660istyle
52026+5.26%133.04万6.78亿493494520492409.60亿308.21亿7877.00万5927.12万+11.83%+14.79%+7.22%-3.35%+20.37%-7.80%+25.30%--2.25%54.51206.355.67%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
4687梯递息软件
105650+4.97%7.57万7709.01万100110061056998497.56亿284.73亿4711.70万2696.32万+2.23%-2.31%-4.95%-9.90%+4.55%+36.52%-0.80%2.27%0.28%16.1116.115.77%信息通信业
4052Ficha
75434+4.72%7600.00560.41万71172075471144.11亿13.11亿585.03万173.88万+9.43%+12.04%+3.29%-16.13%-3.95%-40.63%-4.44%--0.44%亏损亏损5.97%信息通信业
3649Findex
104747+4.70%5.08万5188.21万99010001048990268.54亿176.56亿2564.81万1686.37万+1.65%+5.54%+1.65%-11.65%+10.56%+71.36%+1.65%1.24%0.30%17.8725.345.80%信息通信业
3978Macromill
89340+4.69%13.10万1.15亿868853894861337.59亿240.01亿3780.43万2687.69万+4.44%+1.13%+13.90%+16.73%+13.90%+3.84%+13.61%2.58%0.49%4.764.693.87%信息通信业
3791IG Port
114251+4.67%10.74万1.19亿1079109111421078218.47亿93.78亿1913.01万821.22万+3.82%+9.91%+3.58%-30.15%-1.02%+42.53%-2.39%0.88%1.31%24.3128.085.87%信息通信业
9401TBS控股
3994.0172.0+4.50%31.46万12.30亿3837.03822.03998.03821.06458.58亿3548.06亿1.62亿8883.48万+4.83%+8.74%+8.71%-0.25%+31.38%+73.84%+33.18%1.10%0.35%17.1917.194.63%信息通信业
3741SEC
4435190+4.48%1.53万6655.10万4265424544354255226.05亿122.33亿509.70万275.84万+3.99%+3.38%-3.69%-13.88%+3.26%+43.06%-13.38%1.56%0.56%21.6625.714.24%信息通信业
9399Beat控股
39817+4.46%1.62万641.15万38838140238212.38亿5.58亿311.01万140.12万+12.75%+12.43%+7.86%-20.40%-0.50%-50.25%-55.78%--1.16%亏损亏损5.25%信息通信业

新闻