BK7120 信息通信业

添加自选
  • 1439.708
  • +0.086+0.01%
延时20分钟行情已收盘 06/13 15:00 (东京)
1451.276最高价1438.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5032Anycolor
2864500+21.15%895.91万252.32亿28342364286427401787.19亿745.58亿6240.20万2603.29万+29.65%+37.36%+28.14%+16.85%-21.96%-17.82%-7.91%--34.42%21.1921.195.25%信息通信业
5240monoAI technology
620100+19.23%278.34万16.32亿53852062053064.45亿26.58亿1039.57万428.72万+22.77%+22.05%+2.82%+0.81%+33.62%-61.01%+47.27%--64.92%亏损亏损17.31%信息通信业
4179G-Next
31146+17.36%165.05万5.40亿30526534529613.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%--86.78%亏损亏损18.49%信息通信业
4073GC企画
1105150+15.71%73.69万7.84亿964955110596427.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%--92.45%亏损亏损14.76%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3823THE WHY HOW DO COMPANY
494+8.89%1692.42万8.50亿4445554229.54亿29.54亿6028.06万6028.06万+22.50%+25.64%+28.95%+13.95%0.00%-54.21%+28.95%--28.08%亏损亏损28.89%信息通信业
3769GMO支付网关
7553.0543.0+7.75%60.28万45.43亿7268.07010.07697.07260.05728.78亿3031.94亿7584.78万4014.22万+4.80%+11.53%-7.09%-21.64%-14.21%-32.80%-22.91%--1.50%36.9442.956.23%信息通信业
5253Cover
1944138+7.64%2850.24万553.79亿19161806198818771188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%--88.55%28.7228.726.15%信息通信业
3664Mobcast控股
614+7.02%354.55万2.16亿5657655627.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%--10.17%亏损亏损15.79%信息通信业
5031Moi
29019+7.01%220.53万7.13亿26927135026940.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%--60.71%20.8820.8829.89%信息通信业
5133Terilogy控股
41125+6.48%24.72万9985.40万38438641538267.39亿47.33亿1639.63万1151.63万+18.10%+26.46%+29.25%+33.44%+42.71%+28.84%+41.24%1.22%2.15%29.93146.798.55%信息通信业
5243note
62137+6.34%29.96万1.84亿59458462859295.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%--5.59%亏损亏损6.16%信息通信业
4442Valtes控股
49329+6.25%30.58万1.50亿48046449647899.11亿39.97亿2010.29万810.73万+12.81%+16.00%+7.64%-14.26%-45.52%-58.92%-49.02%--3.77%25.4715.493.88%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
3683CYBERLINKS
76838+5.21%5.32万4064.38万73973077673985.81亿39.49亿1117.30万514.15万+6.22%+7.11%+5.93%-11.42%+6.22%+10.82%+0.39%1.69%1.04%13.0519.445.07%信息通信业
3776BroadBand Tower
23011+5.02%259.05万5.94亿220219236220141.11亿127.40亿6135.20万5539.33万+5.02%+0.44%-5.35%+33.72%+82.54%+67.88%+76.92%0.87%4.68%50.22141.107.31%信息通信业
9399Beat控股
38118+4.96%2.46万924.91万36136339635511.85亿5.34亿311.01万140.12万+5.25%+7.02%+4.67%-4.75%-4.75%-57.67%-57.67%--1.76%亏损亏损11.30%信息通信业
4180Appier
131061+4.88%190.79万24.99亿12791249132812721336.21亿743.77亿1.02亿5677.66万+3.56%+8.53%-3.89%-13.99%-19.14%-14.38%-29.19%--3.36%123.12134.364.48%信息通信业
5129FIXER
147568+4.83%10.93万1.60亿1466140714841436217.89亿27.56亿1477.20万186.82万+7.98%+11.15%+1.94%-5.02%-7.81%-34.00%+6.04%--5.85%31.4216.673.41%信息通信业
4051GMO Financial Gate
6700300+4.69%5.59万3.73亿6460640067406460557.46亿212.87亿832.03万317.71万-0.15%+11.30%-15.19%-24.29%-26.45%-40.18%-35.95%0.69%1.76%61.6774.664.38%信息通信业
4431Smaregi
210094+4.69%31.93万6.63亿2028200621072025403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%--5.59%36.8045.584.09%信息通信业
3923Rakus云服务
1850.580.0+4.52%170.26万31.79亿1829.01770.51904.51818.53353.37亿1368.19亿1.81亿7393.62万+5.92%+7.31%-0.56%-12.24%-28.48%-22.41%-29.17%0.13%2.30%80.1180.114.86%信息通信业
3905Datasection
194983+4.45%120.68万23.87亿1900186620471881333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%--11.25%亏损亏损8.90%信息通信业
4490VisasQ
102840+4.05%7.31万7578.29万984988106098494.75亿40.82亿921.68万397.05万+6.42%+13.09%+22.53%+12.23%+24.30%-29.54%+8.10%--1.84%亏损亏损7.69%信息通信业
4480Medley
3620130+3.72%40.47万14.57亿35003490363535001174.51亿712.49亿3244.51万1968.20万+5.23%+19.08%-1.90%-23.87%-16.40%-30.52%-17.73%--2.06%44.2146.093.87%信息通信业
4165Plaid
87331+3.68%52.53万4.58亿853842882847351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%--2.92%亏损亏损4.16%信息通信业
9889JBCC控股
3160110+3.61%5.44万1.70亿3050305031603030489.41亿403.30亿1548.76万1276.28万+3.95%+1.94%+0.32%-4.10%-5.81%+35.91%-14.82%2.56%0.43%16.2518.534.26%信息通信业
9416Vision通信
120841+3.51%41.47万4.94亿1174116712141163586.15亿516.07亿4852.25万4272.11万+1.09%+5.41%+2.63%+1.60%+2.72%-34.56%-1.79%--0.97%19.1319.744.37%信息通信业
3986bBreak Systems
173959+3.51%5100.00863.72万168016801740164026.46亿6.75亿152.17万38.80万+7.35%+8.82%+14.18%+17.58%+26.29%+5.39%+20.01%0.69%1.31%17.5819.545.95%信息通信业

新闻