BK7120 信息通信业

添加自选
  • 1438.661
  • +6.831+0.48%
延时20分钟行情已收盘 06/04 15:00 (东京)
1439.714最高价1428.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3628Data Horizon
660100+17.86%28.93万1.82亿56056066056083.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%--14.89%亏损亏损17.86%信息通信业
5582GRID
3365500+17.45%53.83万17.56亿3225286533653025158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%--41.32%619.8253.5411.87%信息通信业
4073GC企画
752100+15.34%9900.00743.48万65265275265218.78亿5.99亿249.74万79.71万+14.98%+14.98%+12.24%-16.72%+35.01%+43.24%+19.55%--1.24%亏损亏损15.34%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
4169Enechange
53665+13.80%467.05万24.46亿464471542464186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%--24.35%亏损亏损16.56%信息通信业
4348Infocom
5440580+11.93%169.02万91.60亿53004860556051902985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%0.83%9.08%45.3345.337.61%信息通信业
4165Plaid
86678+9.90%85.78万7.20亿788788866781348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%--4.77%亏损亏损10.79%信息通信业
3697Shift软件
16740.01480.0+9.70%89.12万146.22亿15510.015260.016800.015450.02946.21亿1872.03亿1759.98万1118.30万+1.00%-9.85%+16.53%-38.13%-49.88%-30.91%-53.27%--7.97%41.9247.288.85%信息通信业
4389Property Data Bank
1500131+9.57%2.71万3925.08万137213691500137287.68亿22.30亿584.54万148.67万+13.55%+11.03%+14.59%+21.46%-1.38%-20.42%+4.68%1.33%1.82%19.4013.889.35%信息通信业
5590Netstars
88175+9.31%20.19万1.75亿815806893810146.92亿63.61亿1667.68万721.98万+10.13%+10.26%-2.65%-11.90%+19.05%-33.96%+21.52%--2.80%亏损亏损10.30%信息通信业
5254Arent
5450455+9.11%8.43万4.46亿5020499554505020338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%--4.73%67.38106.518.61%信息通信业
4487Spacemarket
30324+8.60%20.78万6169.67万28327931028336.26亿11.66亿1196.58万384.83万+9.78%+3.06%-5.90%-17.66%-10.36%+11.40%-5.61%--5.40%亏损亏损9.68%信息通信业
4167Kokopelli
45935+8.25%14.43万6470.12万42742445942534.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%--4.79%亏损171.918.02%信息通信业
4419Finatext
91970+8.24%24.25万2.18亿847849922846460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%--1.21%亏损亏损8.95%信息通信业
5027AnyMind Group
104077+8.00%38.48万3.92亿9839631048983610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%--1.76%72.17116.076.75%信息通信业
5578AR先进技术
1997141+7.60%1.34万2636.90万185618562015185666.52亿11.97亿333.11万59.94万-0.15%+5.89%+3.42%-32.26%-6.90%-49.44%-6.46%--2.24%22.2719.078.57%信息通信业
5038eWeLL
129288+7.31%4.22万5368.25万1204120412971204193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%1.55%0.78%31.7832.127.72%信息通信业
4776Cybozu
1844114+6.59%128.62万23.39亿1738173018571732878.08亿391.46亿4761.83万2122.90万+17.30%+12.92%+12.78%+4.59%-11.60%-24.55%-15.41%0.76%6.06%33.7735.267.23%信息通信业
4439东名
2547157+6.57%3.13万7826.25万2398239025672398189.54亿21.30亿744.16万83.63万+7.42%+8.38%+7.97%+8.38%+46.04%+32.52%+40.10%0.51%3.74%15.4416.767.07%信息通信业
4371Core Concept
2028123+6.46%7.06万1.41亿1910190520381910346.81亿147.68亿1710.09万728.22万+2.42%-8.11%-12.59%-27.34%-21.43%-16.92%-10.27%--0.97%24.9127.916.72%信息通信业
4480Medley
3565215+6.42%51.27万18.19亿34203350362534051156.67亿701.66亿3244.51万1968.20万+11.23%+4.09%-3.78%-27.98%-16.41%-23.58%-18.98%--2.61%43.5345.396.57%信息通信业
4344Sourcenext
20312+6.28%194.39万3.89亿193191204193275.18亿154.79亿1.36亿7625.32万+2.53%+1.00%+7.98%+30.97%+13.41%+4.64%+23.78%--2.55%亏损亏损5.76%信息通信业
3791IG Port
110065+6.28%51.44万5.66亿1062103511281061210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%0.91%6.26%23.4227.056.47%信息通信业
5246ELEMENTS
97056+6.13%61.93万5.88亿920914980905224.65亿105.61亿2316.00万1088.74万+12.79%+12.53%+23.57%+13.32%+169.44%-0.92%+181.98%--5.69%亏损亏损8.21%信息通信业
4418JDSC
81547+6.12%9.47万7588.55万769768815769108.22亿44.18亿1327.83万542.04万+4.49%-1.81%-6.21%-20.49%+7.52%-27.36%+3.69%--1.75%亏损9055.565.99%信息通信业
4168Yappli
72241+6.02%16.21万1.14亿68168172667793.55亿50.57亿1295.65万700.40万+2.27%-5.87%-16.05%-35.99%-37.70%-28.87%-27.87%--2.31%39.28亏损7.20%信息通信业
4475HENNGE
102858+5.98%65.19万6.61亿9709701029969331.88亿151.10亿3228.39万1469.89万-0.68%+1.98%-7.39%-30.45%-17.30%+35.26%-14.83%--4.44%42.7365.276.19%信息通信业
5129FIXER
141179+5.93%8.33万1.15亿1332133214241331208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%--4.46%30.0515.946.98%信息通信业
2345Kushim
25314+5.86%42.32万1.06亿24423925624044.83亿37.20亿1771.81万1470.38万0.00%+0.40%+8.58%-19.68%-9.64%-33.42%+15.53%--2.88%亏损亏损6.70%信息通信业
4060rakumo
114563+5.82%5.48万6140.87万108510821145107066.18亿26.42亿577.99万230.73万+5.82%-3.21%+5.05%-21.14%+5.14%+31.01%-0.69%--2.38%36.3136.656.93%信息通信业

新闻