BK7120 信息通信业

添加自选
  • 1440.430
  • -10.434-0.72%
延时20分钟行情未开盘 06/17 15:00 (东京)
1450.869最高价1430.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5240monoAI technology
870150+20.83%14.10万1.23亿87072087087090.44亿37.30亿1039.57万428.72万+68.60%+69.59%+41.46%+45.24%+90.79%-42.38%+106.65%--3.29%亏损亏损0.00%信息通信业
3653Morpho
1929322+20.04%42.09万8.05亿192716071959181498.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%--11.91%56.32亏损9.02%信息通信业
5136tripla
1600210+15.11%65.74万10.24亿145013901636139092.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%--29.67%75.1954.6417.70%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3921NeoJapan
1646148+9.88%24.14万3.90亿1600149816461594230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%1.40%5.47%24.1525.603.47%信息通信业
9425ReYuu Japan
33825+7.99%17.89万5700.31万30631334130619.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%--8.38%亏损亏损11.18%信息通信业
4193Fabrica Communications
1929128+7.11%2.10万4005.25万1876180119801841103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%1.56%1.30%15.1112.997.72%信息通信业
5582GRID
2681162+6.43%6.62万1.74亿2539251926822532125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%--5.08%493.8342.665.96%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5038eWeLL
131771+5.70%4.29万5578.05万1276124613241259197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%1.52%0.79%32.3932.745.22%信息通信业
184AManabi-aid
88447+5.62%51.34万4.77亿95783798488419.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%--85.97%21.3121.3111.95%信息通信业
153ACaulis
1943101+5.48%6.20万1.16亿1843184219431810122.94亿27.05亿632.75万139.22万-4.05%-9.38%-21.05%+26.99%+26.99%+26.99%+26.99%--4.45%42.5942.597.22%信息通信业
4442Valtes控股
54324+4.62%49.81万2.61亿529519544498109.16亿44.02亿2010.29万810.73万+22.02%+24.83%+18.30%-6.70%-44.48%-51.88%-43.85%--6.14%28.0617.068.86%信息通信业
5034unerry
2745108+4.10%4.29万1.17亿2680263728312645101.53亿33.71亿369.87万122.79万-1.72%+4.57%-5.77%-1.44%+46.40%-32.89%+33.58%--3.49%105.941102.417.05%信息通信业
5575Globee
141748+3.51%7100.00999.16万136713691429136770.82亿13.24亿499.76万93.46万+6.62%+1.29%-10.43%+10.88%+18.28%-46.85%+16.63%--0.76%32.3640.144.53%信息通信业
3692FFRI Security
193565+3.48%9.58万1.83亿1926187019361860153.05亿79.93亿790.97万413.05万+2.65%+7.74%+7.08%-7.64%+60.31%+69.59%+48.50%--2.32%43.2381.994.06%信息通信业
4194Visional人力资源
7150240+3.47%99.87万68.44亿67706910715065502831.51亿1647.76亿3960.16万2304.57万-9.61%-8.57%-9.84%-23.12%-17.53%-3.25%-20.38%--4.33%21.2029.918.68%信息通信业
4304Estore
139545+3.33%1.11万1523.30万135013501395135073.47亿37.65亿526.64万269.90万+5.28%+6.25%+7.39%-2.79%+16.25%+20.78%+14.81%3.80%0.41%16.1816.183.33%信息通信业
4263Susmed
59719+3.29%7.20万4198.01万58057859756999.86亿50.43亿1672.78万844.75万+4.37%+10.97%+5.29%+15.47%-51.15%-55.01%-55.28%--0.85%亏损亏损4.84%信息通信业
5572Ridge-i
236774+3.23%5.27万1.23亿225722932390224789.81亿26.49亿379.41万111.90万+14.74%+13.36%+0.34%-12.79%+59.61%-26.60%+54.00%--4.71%149.34200.596.24%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
2484出前馆
2327+3.11%108.41万2.50亿226225234226306.60亿104.70亿1.32亿4513.06万-4.13%-3.33%-7.20%-35.20%-54.86%-47.03%-53.78%--2.40%亏损亏损3.56%信息通信业
3667Enish
2718+3.04%154.67万4.16亿26926327626060.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%--8.39%亏损亏损6.08%信息通信业
3927Fuva Brain
114533+2.97%14.99万1.69亿112011121146109059.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%--4.83%亏损229.005.04%信息通信业
3964AUCNET
258074+2.95%2.62万6675.32万2517250625852478610.51亿152.10亿2366.31万589.53万+4.96%+8.72%+2.22%+9.32%+44.13%+55.99%+41.29%2.05%0.44%14.2814.744.27%信息通信业
4420eSOL
91025+2.82%11.09万9770.93万870885910845185.61亿131.42亿2039.72万1444.16万+7.31%+2.13%-0.44%+4.60%+59.65%-7.52%+55.03%0.60%0.77%39.01135.827.35%信息通信业
3932Akatsuki
230261+2.72%8.44万1.92亿2259224123092250273.70亿117.31亿1188.97万509.59万+7.37%+11.75%+9.00%-9.58%+10.20%+9.41%-9.08%3.48%1.66%22.7822.782.63%信息通信业
9691RYOMO SYSTEMS
253965+2.63%3300.00833.57万248424742540248488.83亿29.07亿349.86万114.48万+5.31%+5.18%+0.67%-14.25%+11.31%+25.07%+11.31%1.54%0.29%6.027.322.26%信息通信业
5247BTM
171843+2.57%1300.00221.64万166716751720166624.28亿8.55亿141.34万49.79万+4.76%+0.35%+12.14%-18.92%-11.53%-62.69%-16.92%--0.26%26.3529.203.22%信息通信业
9450Fibergate
104726+2.55%29.98万3.10亿1018102110521005212.22亿111.77亿2026.90万1067.48万-10.82%-13.97%-17.95%-4.73%+17.64%-30.85%+13.56%1.24%2.81%13.6514.434.60%信息通信业

新闻