BK7120 信息通信业

添加自选
  • 1450.869
  • +0.004+0.00%
延时20分钟行情等待开盘 06/17 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
2452Computer Mind
39412+3.14%0.000.000382001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
5251WISS1
224050+2.28%0.000.0002190002.02亿2.02亿9.00万9.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%3.35%0.00%2.242.240.00%信息通信业
5037Fitworks
424535+0.83%0.000.0004210008.49亿8.49亿20.00万20.00万+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%0.35%0.00%6.566.560.00%信息通信业
5241Nihon Office Automation Research
5044+0.80%0.000.000500003.45亿3.45亿68.40万68.40万+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%--0.00%4.964.960.00%信息通信业
4257Evixar
12099+0.75%0.000.00012000034.48亿34.48亿285.18万285.18万+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%--0.00%亏损亏损0.00%信息通信业
5573Doraku Holdings
17009+0.53%0.000.0001691009.35亿9.35亿55.00万55.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%信息通信业
1973NEC网络与系统集成
226200.00%0.000.0002262003369.63亿1457.75亿1.49亿6444.53万+3.24%+1.62%-5.28%-13.37%+0.53%+16.90%-4.92%2.17%0.00%21.9821.980.00%信息通信业
2138CROOZ
73900.00%0.000.0007390075.03亿38.67亿1015.32万523.31万+4.97%+5.42%+8.84%-9.10%-8.88%-15.74%-4.89%--0.00%8.288.280.00%信息通信业
2303Dawn corp.
196700.00%0.000.00019670060.41亿36.14亿307.09万183.72万+0.05%-1.65%+1.03%-4.51%+6.21%-3.96%+4.68%0.81%0.00%18.4219.450.00%信息通信业
2307Cross Cat
135100.00%0.000.000135100192.45亿125.87亿1424.50万931.70万+1.58%+5.38%+0.75%-26.46%+24.98%+19.35%+24.98%1.85%0.00%16.7319.890.00%信息通信业
2315Caica Digital
6300.00%0.000.000630085.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%--0.00%亏损亏损0.00%信息通信业
2317Systena信息技术
29800.00%0.000.000298001136.11亿759.38亿3.81亿2.55亿+3.11%+5.30%+5.30%+6.43%-1.00%+0.34%-2.61%3.36%0.00%15.9615.960.00%信息通信业
2321Softfront控股
8000.00%0.000.000800024.70亿17.36亿3087.32万2170.42万0.00%+1.27%-2.44%-3.61%-4.76%-25.93%-1.23%--0.00%亏损亏损0.00%信息通信业
2323fonfun
78500.00%0.000.0007850026.18亿6.45亿333.50万82.12万-1.51%-0.38%-1.88%-21.73%-6.44%+79.22%-17.37%--0.00%21.5965.420.00%信息通信业
2326Digital Arts
390500.00%0.000.000390500537.07亿394.34亿1375.34万1009.84万+8.62%+10.78%+0.64%-13.13%-20.87%-32.56%-23.88%2.05%0.00%12.5812.580.00%信息通信业
2327日铁软件
513000.00%0.000.0005130004692.94亿1591.86亿9148.03万3103.03万+1.18%+0.59%+4.06%-0.19%+5.99%+27.14%+12.13%1.66%0.00%19.3619.360.00%信息通信业
2329东北新社
163300.00%0.000.000163300734.01亿110.37亿4494.84万675.86万+5.70%+11.85%+42.74%+14.04%+27.48%+73.72%+23.90%1.16%0.00%24.3623.420.00%信息通信业
2330Forside
22300.00%0.000.0002230083.99亿59.13亿3766.59万2651.57万-12.20%-15.21%-28.53%-38.74%+218.57%+209.72%+227.94%--0.00%105.6967.370.00%信息通信业
2332Quest
135500.00%0.000.00013550072.55亿31.78亿535.42万234.56万-0.66%-0.81%+8.49%+7.71%+16.41%-0.22%+13.11%3.39%0.00%11.1210.480.00%信息通信业
2335Cube System
114300.00%0.000.000114300173.29亿95.09亿1516.12万831.91万+3.16%+3.07%+4.19%+2.88%+5.35%-4.11%+3.81%2.62%0.00%15.3316.250.00%信息通信业
2338Quantum Solutions
49700.00%0.000.00049700216.28亿71.36亿4351.63万1435.83万+12.70%+10.69%+5.52%+3.76%-51.75%+93.39%-10.29%--0.00%亏损亏损0.00%信息通信业
2345Kushim
24800.00%0.000.0002480043.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%--0.00%亏损亏损0.00%信息通信业
2349Nippon Information Development
231200.00%0.000.000231200252.60亿60.17亿1092.56万260.26万0.00%-2.03%+2.76%+24.10%+28.23%+46.33%+25.11%1.04%0.00%11.9511.620.00%信息通信业
2351ASJ
52800.00%0.000.0005280041.98亿20.60亿795.11万390.19万+3.13%+1.15%-4.35%+33.00%+12.34%+6.24%+8.42%0.38%0.00%227.5966.840.00%信息通信业
2354Ye Digital
70900.00%0.000.00070900128.58亿69.18亿1813.54万975.80万+1.43%+3.50%+7.91%-17.65%-10.71%+57.21%-5.21%1.69%0.00%12.2912.290.00%信息通信业
2359日本核心集团
187800.00%0.000.000187800269.26亿116.15亿1433.77万618.50万+0.21%+0.11%+0.75%-4.77%+9.70%+11.32%+6.95%2.13%0.00%12.6013.630.00%信息通信业
2411Gendai Agency
38500.00%0.000.0003850047.36亿17.79亿1230.00万462.11万+0.79%+1.32%-0.26%+3.22%+2.39%-14.44%+2.12%4.42%0.00%20.5413.820.00%信息通信业
2477Temairazu
300000.00%0.000.000300000194.40亿76.74亿647.99万255.79万+0.44%+2.77%-7.41%-5.81%+9.81%-22.98%-0.66%1.05%0.00%20.5622.250.00%信息通信业

新闻