BK7120 信息通信业

添加自选
  • 1450.906
  • +11.865+0.82%
延时20分钟行情已收盘 06/10 15:00 (东京)
1451.433最高价1438.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9692CEC
2055264+14.74%133.54万27.24亿1951179120901943690.81亿483.25亿3361.61万2351.59万+17.77%+16.17%+14.48%+29.98%+18.72%+40.37%+31.14%2.68%5.68%15.2215.228.21%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3905Datasection
2010196+10.80%196.59万38.25亿1866181420481785344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%--18.33%亏损亏损14.50%信息通信业
5026Tripleize
1412107+8.20%35.19万4.86亿1305130514251289104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%--18.56%亏损亏损10.42%信息通信业
4490VisasQ
101971+7.49%6.57万6555.01万963948101995493.92亿40.46亿921.68万397.05万+6.15%-2.39%+21.89%+9.57%+15.14%-26.43%+7.15%--1.66%亏损亏损6.86%信息通信业
3662Ateam
71048+7.25%28.47万1.99亿685662711684131.79亿71.33亿1856.20万1004.72万+6.13%+9.23%+6.61%+8.73%+21.78%-0.98%+23.69%2.25%2.83%18.3391.854.08%信息通信业
4165Plaid
85252+6.50%42.64万3.54亿800800852797343.33亿153.24亿4029.71万1798.57万+8.12%+2.90%+14.82%+7.17%+38.09%+7.17%+33.75%--2.37%亏损亏损6.88%信息通信业
5133Terilogy控股
38723+6.32%26.42万1.00亿36536438936563.45亿44.57亿1639.63万1151.63万+14.16%+20.94%+20.56%+21.32%+26.06%+23.25%+32.99%1.29%2.29%28.19138.216.59%信息通信业
4169Enechange
52331+6.30%67.26万3.45亿486492525486181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%--3.51%亏损亏损7.93%信息通信业
3692FFRI Security
1885110+6.20%9.33万1.73亿1791177518901782149.10亿77.86亿790.97万413.05万+4.96%+7.41%-3.83%-7.96%+52.38%+75.84%+44.67%--2.26%42.1179.876.09%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4387ZUU
103656+5.71%1.64万1637.89万1010980103698149.21亿11.81亿474.96万113.97万+7.92%+3.19%-0.86%-8.56%+48.00%+38.32%+54.17%--1.44%亏损54.705.61%信息通信业
3988SYS控股
120060+5.26%4800.00571.39万114011401217113562.86亿16.32亿523.86万136.00万+8.99%+3.09%-1.48%+15.27%+18.69%+67.83%+33.19%0.67%0.35%13.4116.857.19%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
3804System D
123759+5.01%7400.00901.43万117811781238117779.20亿15.22亿640.27万123.01万+6.09%+5.91%+3.86%-11.20%-11.96%-7.76%-7.34%1.86%0.60%13.4312.525.18%信息通信业
3657Pole To Win控股
48323+5.00%35.73万1.73亿480460492470170.79亿120.43亿3536.03万2493.35万+4.32%+7.10%-1.83%-6.03%-1.02%-49.16%0.00%3.31%1.43%亏损亏损4.78%信息通信业
4828毕恩吉
3555160+4.71%1.69万5902.15万3410339535553395425.69亿164.34亿1197.44万462.28万+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%2.19%0.37%16.2316.234.71%信息通信业
5259BBD Initiative
82336+4.57%9300.00762.55万79078786279043.42亿6.73亿527.60万81.74万+7.72%+8.58%+3.52%+4.05%+49.64%+13.36%+48.02%--1.14%120.85139.269.15%信息通信业
4487Spacemarket
29913+4.55%7.41万2196.17万29428630328635.78亿11.51亿1196.58万384.83万+7.17%+8.73%-5.68%-18.31%-19.62%+7.55%-6.85%--1.93%亏损亏损5.94%信息通信业
4258网屋
219495+4.53%2.08万4471.46万211720992196210089.51亿27.54亿407.97万125.50万+3.34%+5.68%+14.87%+17.33%+12.34%+23.40%-4.77%--1.66%28.2828.884.57%信息通信业
3667Enish
26111+4.40%77.93万2.00亿25025026124758.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%--4.21%亏损亏损5.60%信息通信业
3998SuRaLa Net
46219+4.29%5.06万2307.34万44644346444630.30亿19.11亿655.86万413.68万+0.43%+16.37%+16.08%+11.33%-4.74%-29.25%+2.21%--1.22%11.249.984.06%信息通信业
2329东北新社
161065+4.21%5.50万8750.03万1553154516291546723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%1.18%0.81%24.0223.095.37%信息通信业
3909Showcase
30512+4.10%11.63万3543.93万29829331929621.23亿15.88亿695.98万520.77万+5.17%+4.10%0.00%-5.28%+0.66%-15.51%-0.33%--2.23%亏损亏损7.85%信息通信业
3779J Escom控股
1536+4.08%6.38万969.15万14814715514817.70亿5.83亿1156.77万380.85万+2.68%+5.52%+15.91%+2.68%-31.08%+42.99%-28.84%--1.68%亏损39.954.76%信息通信业
3668COLOPL
61824+4.04%50.61万3.11亿602594625600793.30亿403.17亿1.28亿6523.80万+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%3.24%0.78%73.3141.874.21%信息通信业
4434Serverworks
3105119+3.99%4.23万1.30亿2974298631152959243.42亿94.30亿783.95万303.71万+6.15%+1.97%+0.49%-21.29%-7.59%+34.82%-2.05%--1.39%38.6038.605.22%信息通信业
5595QPS研究所
253996+3.93%308.68万77.87亿2395244325892391922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%--30.39%亏损亏损8.11%信息通信业
4193Fabrica Communications
173265+3.90%1900.00325.75万168716671738168693.35亿27.95亿538.99万161.40万+2.73%+1.29%-0.46%-1.53%+0.87%-38.41%-5.66%1.73%0.12%13.5711.663.12%信息通信业
4819Digital Garage
237087+3.81%23.46万5.55亿22702283241722701122.89亿509.80亿4737.95万2151.07万-2.47%-2.39%-11.37%-28.83%-33.52%-37.80%-35.33%1.69%1.09%18.9118.916.44%信息通信业

新闻