BK7120 信息通信业

添加自选
  • 1452.208
  • +11.778+0.82%
延时20分钟行情已收盘 06/18 15:00 (东京)
1452.651最高价1440.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4073GC企画
1063150+16.43%36.01万3.69亿903913106390126.55亿8.47亿249.74万79.71万+1.53%+41.36%+62.54%+31.56%+107.21%+80.78%+69.00%--45.18%亏损亏损17.74%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3683CYBERLINKS
85096+12.73%114.68万9.68亿78075489678094.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%1.53%22.31%14.4521.5215.39%信息通信业
4777Gala
25624+10.34%14.40万3508.23万23323225623165.48亿30.89亿2557.92万1206.58万+11.30%+11.79%+13.27%-3.03%-12.93%-37.71%-10.49%--1.19%亏损亏损10.78%信息通信业
4167Kokopelli
47143+10.05%339.22万16.21亿45242850844135.63亿14.20亿756.39万301.40万+5.84%+2.61%+14.60%+19.54%+36.52%-21.37%+41.44%--112.55%亏损176.4015.65%信息通信业
3680Hotto Link
36427+8.01%268.60万9.84亿33833739133457.10亿39.37亿1568.56万1081.54万+12.69%+18.57%+27.27%+14.47%+19.34%+10.30%+18.95%--24.84%21.7625.1716.91%信息通信业
4689LINE Yahoo
392.928.3+7.76%4230.31万162.57亿368.4364.6397.3366.02.95万亿1.03万亿75.01亿26.17亿+4.36%+3.89%+1.37%-1.41%-18.18%+10.64%-21.37%1.42%1.62%26.1226.128.59%信息通信业
153ACaulis
2093150+7.72%11.50万2.36亿1950194321121910132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%--8.26%45.8745.8710.40%信息通信业
4422Valuenex
107266+6.56%1.03万1069.39万10041006107299930.44亿6.72亿283.93万62.73万+0.47%+3.68%+11.67%-8.22%+35.87%-13.34%+13.20%--1.64%亏损84.287.26%信息通信业
9413东京电视控股
3590215+6.37%13.13万4.66亿3425337535903425971.35亿406.26亿2705.71万1131.64万+10.46%+14.33%+15.06%+17.13%+20.11%+21.45%+19.87%1.95%1.16%15.0214.714.89%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4071Plus Alpha咨询
188597+5.43%26.71万5.02亿1849178819091838796.81亿354.96亿4227.13万1883.06万+2.72%-1.93%-7.73%-22.04%-31.25%-42.35%-33.56%0.69%1.42%27.2630.093.97%信息通信业
5585EcoNaviSta
2049105+5.40%9.37万1.92亿1950194421041950131.30亿45.81亿640.80万223.56万+4.59%-1.63%+3.38%-20.21%-26.77%-37.91%-36.86%--4.19%81.5744.857.92%信息通信业
8056Biprogy信息技术
4394.0219.0+5.25%84.99万37.18亿4236.04175.04429.04228.04418.70亿3333.25亿1.01亿7585.91万+3.88%+3.93%+10.51%-7.02%+3.24%+28.14%-0.48%2.28%1.12%17.5417.544.81%信息通信业
3911艾鸣网络游戏
24212+5.22%86.47万2.07亿232230245231113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%--2.99%亏损亏损6.09%信息通信业
3932Akatsuki
2422120+5.21%23.19万5.59亿2316230224492316287.97亿123.42亿1188.97万509.59万+12.34%+14.84%+15.00%-5.13%+14.62%+13.76%-4.34%3.30%4.55%23.9623.965.78%信息通信业
4348Infocom
6030290+5.05%226.42万136.43亿60805740611059603309.58亿1318.27亿5488.53万2186.19万+8.06%+10.85%+54.22%+109.67%+158.13%+164.71%+143.34%0.75%10.36%50.2450.242.61%信息通信业
3920IBC
48023+5.03%2.37万1117.62万45645748045626.54亿12.06亿552.94万251.28万+2.35%+2.78%+2.56%+7.38%+3.90%-24.65%+8.84%2.08%0.94%1090.9137.885.25%信息通信业
9425ReYuu Japan
35517+5.03%26.39万9298.54万33633837233019.84亿7.58亿558.94万213.62万+4.72%+2.31%-2.74%-22.32%-25.26%+33.46%-15.68%--12.35%亏损亏损12.43%信息通信业
7518Net One Systems
2753.0129.0+4.92%74.27万20.40亿2653.52624.02797.02653.52183.08亿2138.03亿7929.81万7766.19万+0.33%-4.62%-6.15%+0.95%+14.11%-18.24%+14.54%2.80%0.96%16.2316.235.47%信息通信业
3926OpenDoor
65529+4.63%10.58万6858.96万621626658621203.14亿69.81亿3101.35万1065.86万+13.13%+7.91%-0.61%-18.13%-15.70%-45.51%-16.24%--0.99%亏损亏损5.91%信息通信业
3923Rakus云服务
1980.085.5+4.51%194.82万38.33亿1912.01894.51984.51912.03588.04亿1472.82亿1.81亿7438.50万+11.71%+8.23%+11.39%-7.22%-24.97%-16.79%-24.21%0.12%2.62%85.7185.713.83%信息通信业
3773Advanced Media
108843+4.11%12.62万1.35亿1046104510881046169.08亿115.29亿1554.00万1059.69万-6.29%-11.47%-14.26%-36.56%-38.01%-36.52%-42.65%1.47%1.19%15.7620.894.02%信息通信业
2330Forside
2299+4.09%250.83万5.80亿21922024221886.25亿60.72亿3766.59万2651.57万-3.38%-16.73%-16.73%-44.55%+231.88%+201.32%+236.76%--9.46%108.5369.1810.91%信息通信业
3668COLOPL
64625+4.03%44.27万2.82亿616621646616829.24亿421.44亿1.28亿6523.80万+6.60%+12.35%+9.12%+6.78%+9.31%-4.30%+9.31%3.10%0.68%76.6343.774.83%信息通信业
9889JBCC控股
3365130+4.02%7.42万2.47亿3300323533653290521.16亿429.47亿1548.76万1276.28万+8.72%+9.43%+8.90%-1.75%-5.21%+40.68%-9.30%2.41%0.58%17.3019.732.32%信息通信业
4719阿尔法计算机系统
3120120+4.00%2.34万7207.45万3015300031203015438.02亿124.21亿1403.92万398.12万+3.48%+9.17%+12.15%-7.14%+4.14%-12.24%+2.97%3.21%0.59%14.3814.383.50%信息通信业
5259BBD Initiative
84632+3.93%1.17万977.61万84481484881444.63亿6.92亿527.60万81.74万+3.17%+6.42%+3.68%-18.65%+53.82%+12.95%+52.16%--1.43%124.23143.154.18%信息通信业
135AVrain Solution
3360125+3.86%9.11万2.99亿3240323533603190339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%--3.34%102.78102.785.26%信息通信业
3983欧乐科技
255694+3.82%2.54万6461.02万2500246225722499412.18亿151.04亿1612.62万590.92万-1.92%-4.13%-12.73%-5.96%-10.94%+15.55%-1.08%1.17%0.43%21.1222.442.97%信息通信业

新闻