BK7120 信息通信业

添加自选
  • 1450.274
  • -1.443-0.10%
延时20分钟行情交易中 06/20 13:19 (东京)
1453.896最高价1445.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4199WonderPlanet
1335207+18.35%34.74万4.65亿113911281428113333.96亿14.59亿254.38万109.25万+21.58%+23.84%+18.67%-6.58%+22.59%+23.84%+19.62%--31.80%13.74亏损26.15%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5246ELEMENTS
1209130+12.05%669.51万80.46亿1150107912681103280.00亿131.63亿2316.00万1088.74万+28.89%+25.28%+42.24%+25.81%+254.55%+57.22%+251.45%--61.49%亏损亏损15.29%信息通信业
4492Genetec
68664+10.29%19.55万1.33亿65262270364378.18亿17.45亿1139.61万254.40万+11.73%+13.58%-2.28%-30.50%+40.86%+49.13%+25.64%0.97%7.69%19.40331.889.65%信息通信业
3823THE WHY HOW DO COMPANY
343+9.68%235.80万7736.62万3231343220.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%--3.91%亏损亏损6.45%信息通信业
5253Cover
1962171+9.55%1437.57万273.72亿18001791196517971199.26亿631.52亿6112.42万3218.75万+0.93%+13.02%+18.84%-20.79%-26.65%-14.02%-28.34%--44.66%28.9928.999.38%信息通信业
2345Kushim
27924+9.41%260.77万7.28亿25525529025449.43亿41.02亿1771.81万1470.38万+9.84%+12.96%+10.71%-4.78%+22.91%-28.64%+27.40%--17.74%亏损亏损14.12%信息通信业
3993PKSHA Technology
3535235+7.12%49.68万17.49亿33303300359033301096.15亿513.59亿3100.84万1452.88万-0.84%-5.73%-13.46%-33.55%+3.21%+14.40%+4.74%--3.42%56.07144.947.88%信息通信业
2330Forside
23915+6.70%80.34万1.89亿22622424122690.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%--3.03%113.2772.216.70%信息通信业
9436冲绳蜂窝电话
3845225+6.22%12.16万4.58亿37353620386536901852.39亿716.09亿4817.65万1862.38万+7.70%+6.36%+7.70%+4.77%+16.16%+30.38%+13.59%2.86%0.65%15.7015.704.83%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
9360铃与Shinwart
2370130+5.80%2.45万5722.88万223222402391223067.35亿27.24亿284.19万114.92万+4.54%+6.04%-3.07%+3.95%+13.89%+34.20%+18.44%1.69%2.13%9.9618.277.19%信息通信业
4412Science Arts
57031+5.75%17.27万1.01亿53753962453637.53亿12.30亿658.36万215.73万-1.89%+0.53%-0.52%-14.03%+4.20%-28.03%+2.89%--8.01%亏损亏损16.33%信息通信业
4175Coly
134170+5.51%7.17万9749.39万131612711404130973.79亿17.79亿550.28万132.63万+10.55%+3.47%+6.94%+44.04%+48.83%+33.70%+52.04%--5.41%亏损亏损7.47%信息通信业
4816东映动画
228895+4.33%43.65万9.97亿22082193233822084678.43亿1060.73亿2.04亿4636.07万+4.67%-0.17%-5.38%-26.34%-41.75%-18.29%-39.57%1.35%0.94%1185.491185.495.93%信息通信业
4436Minkabu The Infonoid
89735+4.06%23.13万2.05亿865862898865134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%2.90%2.79%17.9418.733.83%信息通信业
4371Core Concept
211082+4.04%3.94万8307.18万2063202821272059360.83亿153.65亿1710.09万728.22万+2.43%+1.54%+2.28%-20.65%-8.62%-21.30%-6.64%--0.54%25.9229.043.35%信息通信业
3667Enish
28411+4.03%134.42万3.83亿28127329028063.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%--7.26%亏损亏损3.66%信息通信业
3652Digital Media Professionals
243693+3.97%1.72万4135.26万235323432438235176.62亿53.37亿314.52万219.10万-1.50%+0.04%-2.52%-35.30%-5.21%-25.50%-7.38%--0.79%25.14339.753.71%信息通信业
147ASoracom
150256+3.87%9.55万1.40亿1450144615081432649.18亿36.57亿4322.08万243.50万-0.86%+7.98%+4.96%+72.64%+72.64%+72.64%+72.64%--3.92%915.85915.855.26%信息通信业
4011Headwaters
11280410+3.77%3.03万3.39亿10770108701144010750214.13亿87.33亿189.83万77.42万-2.08%-1.05%-13.96%-30.71%+33.49%-8.74%+42.24%--3.91%196.62331.966.35%信息通信业
2315Caica Digital
562+3.70%65.59万3645.13万5554575576.40亿55.31亿1.36亿9877.51万-8.20%-9.68%-13.85%-24.32%+36.59%-8.20%+33.33%--0.66%亏损亏损3.70%信息通信业
3040索利通
123244+3.70%5.92万7223.11万1188118812331188228.29亿122.75亿1852.99万996.36万+7.69%+8.26%+4.85%-2.53%-10.01%+4.67%-11.49%1.95%0.59%12.5011.783.79%信息通信业
3680Hotto Link
38113+3.53%73.45万2.75亿36736838736059.76亿41.21亿1568.56万1081.54万+19.44%+28.28%+36.56%+22.90%+24.92%+19.06%+24.51%--6.79%22.7726.357.34%信息通信业
4165Plaid
88830+3.50%54.47万4.82亿858858902857357.84亿159.71亿4029.71万1798.57万+1.72%+7.38%+10.72%+18.88%+43.92%+13.41%+39.40%--3.03%亏损亏损5.25%信息通信业
9450Fibergate
112838+3.49%11.17万1.24亿1086109011341074228.63亿120.41亿2026.90万1067.48万+5.82%-2.42%-10.62%+0.71%+26.74%-23.27%+22.34%1.15%1.05%14.7115.545.51%信息通信业
145AL is B
87529+3.43%7.51万6610.03万85684690484844.84亿8.08亿512.48万92.33万+6.32%+4.04%-11.35%-26.35%-26.35%-26.35%-26.35%--8.13%94.1594.156.62%信息通信业
4498Cybertrust Japan
178559+3.42%1.68万2943.22万1727172617851727145.03亿92.93亿812.51万520.63万+5.31%+3.48%+1.36%-0.78%-17.78%-46.56%-17.32%0.98%0.32%29.6829.683.36%信息通信业
3719Gexeed
1555+3.33%12.68万1951.91万15015015615037.65亿24.78亿2429.09万1598.49万+2.65%+6.90%+5.44%+9.15%+5.44%-35.95%+3.33%--0.79%亏损亏损4.00%信息通信业
2338Quantum Solutions
52817+3.33%98.35万5.35亿511511570509229.77亿75.81亿4351.63万1435.83万+6.67%+19.73%+20.27%+4.55%-28.97%+106.52%-4.69%--6.85%亏损亏损11.94%信息通信业

新闻