BK7120 信息通信业

添加自选
  • 1451.717
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1973NEC网络与系统集成
236800.00%0.000.0002368003527.53亿1526.07亿1.49亿6444.53万+7.59%+9.68%+5.06%-12.43%+4.78%+18.05%-0.46%2.07%0.00%23.0123.010.00%信息通信业
2138CROOZ
71900.00%0.000.0007190073.00亿37.63亿1015.32万523.31万+2.57%+0.14%+2.71%-8.87%-8.52%-25.88%-7.46%--0.00%8.058.050.00%信息通信业
2303Dawn corp.
198500.00%0.000.00019850060.96亿36.47亿307.09万183.72万+0.76%+0.25%+1.53%-1.83%+6.89%-2.46%+5.64%0.81%0.00%18.5919.630.00%信息通信业
2307Cross Cat
139900.00%0.000.000139900199.29亿130.35亿1424.50万931.70万+7.62%+8.45%+2.87%-22.32%+31.48%+18.86%+29.42%1.79%0.00%17.3220.600.00%信息通信业
2315Caica Digital
5400.00%0.000.000540073.67亿53.34亿1.36亿9877.51万-11.48%-18.18%-26.03%-20.59%+25.58%-11.48%+28.57%--0.00%亏损亏损0.00%信息通信业
2317Systena信息技术
29400.00%0.000.000294001120.86亿749.19亿3.81亿2.55亿+2.44%+1.73%+5.76%+3.89%-3.61%-5.16%-3.92%3.40%0.00%15.7515.750.00%信息通信业
2321Softfront控股
7900.00%0.000.000790024.39亿17.15亿3087.32万2170.42万-3.66%-2.47%-2.47%-4.82%-4.82%-24.76%-2.47%--0.00%亏损亏损0.00%信息通信业
2323fonfun
79200.00%0.000.0007920026.41亿6.50亿333.50万82.12万-0.25%-1.61%-1.25%-12.49%-5.49%+81.24%-16.63%--0.00%21.7866.000.00%信息通信业
2326Digital Arts
386500.00%0.000.000386500531.57亿390.30亿1375.34万1009.84万+4.18%+6.77%+5.89%-12.36%-21.60%-36.74%-24.66%2.07%0.00%12.4612.460.00%信息通信业
2327日铁软件
527000.00%0.000.0005270004821.01亿1635.30亿9148.03万3103.03万+4.36%+4.56%+7.22%+0.96%+15.19%+26.84%+15.19%1.61%0.00%19.8919.890.00%信息通信业
2329东北新社
159400.00%0.000.000159400716.48亿107.73亿4494.84万675.86万-3.39%+3.78%+9.40%+11.62%+22.90%+62.16%+20.94%1.19%0.00%23.7822.860.00%信息通信业
2330Forside
22400.00%0.000.0002240084.37亿59.40亿3766.59万2651.57万+1.36%-17.34%-15.47%-48.51%+229.41%+187.18%+229.41%--0.00%106.1667.670.00%信息通信业
2332Quest
136600.00%0.000.00013660073.14亿32.04亿535.42万234.56万+0.52%0.00%+7.39%+7.73%+16.65%-11.87%+14.02%3.37%0.00%11.2110.570.00%信息通信业
2335Cube System
113400.00%0.000.000113400171.93亿94.34亿1516.12万831.91万-0.61%+2.90%+4.42%-0.09%+4.52%-10.78%+3.00%2.65%0.00%15.2116.120.00%信息通信业
2338Quantum Solutions
51100.00%0.000.00051100222.37亿73.37亿4351.63万1435.83万+3.86%+15.61%+15.09%-5.89%-43.85%+96.54%-7.76%--0.00%亏损亏损0.00%信息通信业
2345Kushim
25500.00%0.000.0002550045.18亿37.49亿1771.81万1470.38万-2.67%+3.24%-5.20%-14.14%+8.97%-34.78%+16.44%--0.00%亏损亏损0.00%信息通信业
2349Nippon Information Development
231800.00%0.000.000231800253.26亿60.33亿1092.56万260.26万-2.07%-1.65%+9.39%+22.52%+29.35%+43.35%+25.43%1.04%0.00%11.9911.650.00%信息通信业
2351ASJ
52700.00%0.000.0005270041.90亿20.56亿795.11万390.19万+0.96%+0.96%-2.95%+29.48%+13.09%+6.25%+8.21%0.38%0.00%227.1666.710.00%信息通信业
2354Ye Digital
71000.00%0.000.00071000128.76亿69.28亿1813.54万975.80万+0.42%+2.16%-6.08%-18.95%-16.37%+56.73%-5.08%1.69%0.00%12.3112.310.00%信息通信业
2359日本核心集团
191400.00%0.000.000191400274.42亿118.38亿1433.77万618.50万+2.57%+2.13%+2.74%-1.44%+10.70%+11.21%+9.00%2.09%0.00%12.8413.890.00%信息通信业
2411Gendai Agency
38900.00%0.000.0003890047.85亿17.98亿1230.00万462.11万+1.30%+1.83%0.00%+3.46%+4.85%-12.39%+3.18%4.37%0.00%20.7613.970.00%信息通信业
2452Computer Mind
39400.00%0.000.000394001.76亿1.76亿44.75万44.75万-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%-4.37%5.08%0.00%7.375.620.00%信息通信业
2477Temairazu
315500.00%0.000.000315500204.44亿80.70亿647.99万255.79万+8.61%+5.91%+2.60%-2.77%+7.50%-18.58%+4.47%1.00%0.00%21.6223.390.00%信息通信业
2480System Location
136200.00%0.000.00013620048.05亿6.71亿352.82万49.26万+0.81%+1.41%+1.26%-0.22%+0.15%+0.29%-3.27%2.79%0.00%12.4013.010.00%信息通信业
2484出前馆
22500.00%0.000.00022500297.35亿101.54亿1.32亿4513.06万-5.46%-7.41%-8.54%-33.82%-55.27%-48.98%-55.18%--0.00%亏损亏损0.00%信息通信业
3031Raccoon控股
55500.00%0.000.00055500118.80亿69.93亿2140.49万1260.03万-11.48%-10.63%-18.02%-3.65%-11.48%-22.38%-14.48%2.52%0.00%36.8336.830.00%信息通信业
3040索利通
118800.00%0.000.000118800220.14亿118.37亿1852.99万996.36万+2.41%+2.24%0.00%-7.48%-15.26%-0.25%-14.66%2.02%0.00%12.0511.360.00%信息通信业
3042SecuAvail
28600.00%0.000.0002860021.99亿11.32亿768.96万395.68万+2.51%+9.58%+2.88%-8.04%-0.69%-0.35%-3.70%--0.00%7.98亏损0.00%信息通信业
5038eWeLL
126900.00%0.000.000126900189.89亿68.56亿1496.38万540.30万+0.40%+4.19%-0.63%-23.09%-34.59%-50.72%-36.90%1.58%0.00%31.2131.550.00%信息通信业
3683CYBERLINKS
85100.00%0.000.0008510095.08亿43.75亿1117.30万514.15万+16.58%+16.26%+17.54%-4.60%+18.03%+24.96%+11.24%1.53%0.00%14.4721.540.00%信息通信业

新闻